| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.430,50 |
12:54 |
-31,09 |
-0,90% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.514,05 |
12:54 |
-22,78 |
-0,90% |
- |
- |
2.536,83 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,800 |
12:54 |
-2,300 |
-0,94% |
242,800 |
243,100 |
245,100 |
20.819,00 |
|
|
SAP SE O.N. |
716460 |
181,460 |
12:54 |
+0,060 |
+0,03% |
181,440 |
181,480 |
181,400 |
428.310,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
12:36 |
-0,300 |
-0,44% |
67,700 |
67,900 |
68,000 |
1.818,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,150 |
12:42 |
+0,250 |
+0,27% |
94,100 |
94,250 |
93,900 |
5.959,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,035 |
12:54 |
-0,475 |
-1,23% |
38,020 |
38,030 |
38,510 |
832.747,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,605 |
12:47 |
-0,365 |
-4,07% |
8,600 |
8,615 |
8,970 |
885.428,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
12:50 |
-2,060 |
-4,30% |
45,800 |
45,900 |
47,860 |
13.059,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
12:47 |
-0,010 |
-0,04% |
22,550 |
22,560 |
22,560 |
1.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,400 |
12:44 |
-0,260 |
-1,56% |
16,400 |
16,440 |
16,660 |
29.710,00 |
|
|
CANCOM SE O.N. |
541910 |
31,460 |
12:45 |
-0,740 |
-2,30% |
31,440 |
31,480 |
32,200 |
23.113,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,300 |
12:48 |
-1,600 |
-1,86% |
84,250 |
84,400 |
85,900 |
30.649,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,100 |
69,500 |
67,600 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
12:43 |
-1,120 |
-2,41% |
45,260 |
45,300 |
46,420 |
9.775,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
12:47 |
+0,500 |
+0,21% |
234,500 |
236,000 |
235,000 |
962,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,800 |
09:52 |
-0,660 |
-3,08% |
20,740 |
20,780 |
21,460 |
400,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
12:53 |
-1,350 |
-1,76% |
75,350 |
75,600 |
76,750 |
5.393,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
08:04 |
-0,200 |
-0,36% |
54,480 |
54,520 |
55,040 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,500 |
12:38 |
-0,220 |
-0,65% |
33,520 |
33,560 |
33,720 |
574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,500 |
12:54 |
-0,290 |
-0,71% |
40,490 |
40,510 |
40,790 |
78.847,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
80,450 |
80,750 |
81,050 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,155 |
12:52 |
-0,215 |
-1,89% |
11,150 |
11,160 |
11,370 |
149.919,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,380 |
12:47 |
-0,700 |
-2,41% |
28,340 |
28,400 |
29,080 |
15.731,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,120 |
12:19 |
-0,460 |
-1,80% |
25,080 |
25,100 |
25,580 |
7.666,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
12:54 |
-2,200 |
-3,45% |
61,600 |
61,700 |
63,800 |
21.552,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
12:02 |
+0,020 |
+0,08% |
25,280 |
25,320 |
25,300 |
326,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,920 |
12:53 |
-0,920 |
-4,21% |
20,880 |
20,960 |
21,840 |
73.151,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,320 |
12:54 |
-0,650 |
-2,96% |
21,300 |
21,320 |
21,970 |
199.754,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
12:14 |
-0,180 |
-1,26% |
14,040 |
14,100 |
14,240 |
12.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,000 |
12:52 |
-1,760 |
-3,93% |
42,940 |
43,020 |
44,760 |
29.751,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,770 |
12:54 |
-0,340 |
-2,59% |
12,760 |
12,780 |
13,110 |
232.613,00 |
|
