| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.435,57 |
13:18 |
-26,02 |
-0,75% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.517,76 |
13:18 |
-19,07 |
-0,75% |
- |
- |
2.536,83 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,300 |
13:17 |
-1,800 |
-0,73% |
243,200 |
243,500 |
245,100 |
22.468,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
12:47 |
+0,500 |
+0,21% |
234,500 |
236,000 |
235,000 |
962,00 |
 |
|
SAP SE O.N. |
716460 |
181,520 |
13:18 |
+0,120 |
+0,07% |
181,540 |
181,560 |
181,400 |
445.623,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,250 |
13:10 |
+0,350 |
+0,37% |
94,350 |
94,400 |
93,900 |
6.466,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,400 |
13:17 |
-1,500 |
-1,75% |
84,350 |
84,450 |
85,900 |
31.200,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
80,450 |
80,900 |
81,050 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
13:14 |
-1,000 |
-1,30% |
75,650 |
75,850 |
76,750 |
6.070,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,100 |
69,500 |
67,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
12:36 |
-0,300 |
-0,44% |
67,700 |
67,900 |
68,000 |
1.818,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
13:14 |
-1,900 |
-2,98% |
61,700 |
62,000 |
63,800 |
22.822,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,600 |
13:17 |
-0,340 |
-0,62% |
54,580 |
54,600 |
54,940 |
62.655,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,840 |
13:13 |
-2,020 |
-4,22% |
45,720 |
45,940 |
47,860 |
15.253,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,320 |
13:15 |
-1,100 |
-2,37% |
45,360 |
45,440 |
46,420 |
10.188,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,040 |
13:12 |
-1,720 |
-3,84% |
43,000 |
43,080 |
44,760 |
38.407,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,535 |
13:18 |
-0,255 |
-0,63% |
40,520 |
40,540 |
40,790 |
85.153,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,140 |
13:18 |
-0,370 |
-0,96% |
38,140 |
38,150 |
38,510 |
976.715,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,500 |
13:16 |
-0,220 |
-0,65% |
33,420 |
33,500 |
33,720 |
724,00 |
|
|
CANCOM SE O.N. |
541910 |
31,360 |
13:16 |
-0,840 |
-2,61% |
31,360 |
31,440 |
32,200 |
30.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,400 |
13:15 |
-0,680 |
-2,34% |
28,380 |
28,440 |
29,080 |
22.786,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
13:09 |
-0,180 |
-0,71% |
25,340 |
25,360 |
25,520 |
50.851,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,080 |
12:57 |
-0,500 |
-1,95% |
25,060 |
25,100 |
25,580 |
7.693,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
13:17 |
+0,060 |
+0,27% |
22,600 |
22,610 |
22,540 |
1,99 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,340 |
13:14 |
-0,630 |
-2,87% |
21,370 |
21,390 |
21,970 |
206.766,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,980 |
13:17 |
-0,860 |
-3,94% |
20,940 |
21,000 |
21,840 |
79.656,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,760 |
13:14 |
-0,440 |
-2,08% |
20,760 |
20,800 |
21,200 |
66.157,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,440 |
13:08 |
-0,220 |
-1,32% |
16,400 |
16,460 |
16,660 |
31.683,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,120 |
13:16 |
-0,120 |
-0,84% |
14,100 |
14,140 |
14,240 |
13.325,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,840 |
13:16 |
-0,270 |
-2,06% |
12,830 |
12,850 |
13,110 |
244.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,200 |
13:15 |
-0,170 |
-1,50% |
11,195 |
11,205 |
11,370 |
162.574,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,605 |
13:18 |
-0,365 |
-4,07% |
8,605 |
8,615 |
8,970 |
931.234,00 |
|
