| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.430,06 |
12:10 |
-24,67 |
-0,71% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.514,87 |
12:10 |
-18,09 |
-0,71% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,200 |
12:09 |
+1,200 |
+0,49% |
245,100 |
245,300 |
244,000 |
12.483,00 |
 |
|
SAP SE O.N. |
716460 |
175,680 |
12:10 |
-1,680 |
-0,95% |
175,660 |
175,680 |
177,360 |
261.379,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
12:02 |
+1,050 |
+1,57% |
67,900 |
67,950 |
66,900 |
35.444,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,050 |
12:08 |
+0,100 |
+0,11% |
94,000 |
94,150 |
93,950 |
4.701,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,340 |
12:10 |
-0,670 |
-1,76% |
37,330 |
37,345 |
38,010 |
568.679,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,735 |
12:06 |
-0,095 |
-1,08% |
8,725 |
8,740 |
8,830 |
180.229,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,500 |
10:33 |
-0,980 |
-2,02% |
47,640 |
47,740 |
48,480 |
106,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
12:10 |
-0,050 |
-0,22% |
22,530 |
22,540 |
22,590 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,320 |
12:06 |
-0,100 |
-0,57% |
17,300 |
17,340 |
17,420 |
5.583,00 |
|
|
CANCOM SE O.N. |
541910 |
31,740 |
11:50 |
+1,680 |
+5,59% |
31,620 |
31,740 |
30,060 |
53.453,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,950 |
12:10 |
-0,200 |
-0,23% |
84,900 |
85,000 |
85,150 |
18.859,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,300 |
68,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,680 |
12:10 |
-0,060 |
-0,13% |
46,660 |
46,700 |
46,740 |
8.135,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
12:10 |
-1,000 |
-0,42% |
234,500 |
236,000 |
236,000 |
87,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,160 |
12:10 |
-0,240 |
-1,07% |
22,160 |
22,200 |
22,400 |
5.395,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
12:07 |
-0,650 |
-0,86% |
74,800 |
74,950 |
75,500 |
2.797,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,820 |
12:10 |
-0,280 |
-0,51% |
54,800 |
54,840 |
55,100 |
49.540,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,560 |
11:47 |
-0,380 |
-1,03% |
36,480 |
36,600 |
36,940 |
1.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,265 |
12:10 |
-0,060 |
-0,15% |
41,270 |
41,285 |
41,325 |
58.744,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
80,700 |
81,000 |
81,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,320 |
12:09 |
-0,205 |
-1,78% |
11,320 |
11,330 |
11,525 |
57.299,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
11:50 |
-0,760 |
-2,59% |
28,460 |
28,520 |
29,300 |
16.786,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,760 |
12:04 |
-0,240 |
-0,89% |
26,760 |
26,820 |
27,000 |
9.306,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
12:10 |
+0,500 |
+0,82% |
61,400 |
61,700 |
61,000 |
19.800,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
12:08 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,420 |
55.718,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,560 |
12:05 |
-0,080 |
-0,37% |
21,540 |
21,580 |
21,640 |
25.401,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,310 |
12:09 |
-0,170 |
-0,76% |
22,290 |
22,310 |
22,480 |
99.764,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
10:24 |
-0,520 |
-3,51% |
14,260 |
14,300 |
14,820 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,300 |
10:59 |
-1,240 |
-2,66% |
44,900 |
45,000 |
46,540 |
1.024,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,310 |
12:10 |
-0,490 |
-3,55% |
13,280 |
13,310 |
13,800 |
196.230,00 |
|
