| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.441,32 |
14:45 |
-13,41 |
-0,39% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.523,13 |
14:45 |
-9,83 |
-0,39% |
- |
- |
2.532,96 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
14:45 |
+0,040 |
+0,18% |
22,630 |
22,640 |
22,590 |
2,17 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,485 |
14:45 |
-0,525 |
-1,38% |
37,495 |
37,510 |
38,010 |
768.718,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
14:45 |
-1,300 |
-0,73% |
176,080 |
176,120 |
177,360 |
338.300,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,765 |
14:44 |
-0,065 |
-0,74% |
8,755 |
8,765 |
8,830 |
242.011,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,310 |
14:44 |
-0,490 |
-3,55% |
13,300 |
13,320 |
13,800 |
239.705,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,205 |
14:44 |
-0,120 |
-0,29% |
41,190 |
41,205 |
41,325 |
142.727,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,370 |
14:44 |
-0,110 |
-0,49% |
22,360 |
22,380 |
22,480 |
114.837,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,420 |
14:45 |
-0,105 |
-0,91% |
11,415 |
11,425 |
11,525 |
109.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
14:45 |
-0,200 |
-0,36% |
54,900 |
54,920 |
55,100 |
78.585,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,500 |
14:44 |
-1,340 |
-2,86% |
45,400 |
45,500 |
46,840 |
76.890,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
14:44 |
+0,040 |
+0,16% |
25,440 |
25,480 |
25,420 |
76.251,00 |
|
|
CANCOM SE O.N. |
541910 |
31,940 |
14:44 |
+1,880 |
+6,25% |
31,940 |
32,000 |
30,060 |
68.019,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,340 |
14:00 |
-0,220 |
-1,51% |
14,300 |
14,360 |
14,560 |
58.173,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
14:33 |
+0,160 |
+0,74% |
21,760 |
21,800 |
21,640 |
44.609,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:10 |
+1,100 |
+1,64% |
68,050 |
68,150 |
66,900 |
40.719,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,700 |
14:45 |
+0,550 |
+0,65% |
85,650 |
85,750 |
85,150 |
33.970,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
14:45 |
+0,700 |
+1,15% |
61,600 |
61,800 |
61,000 |
33.865,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,460 |
14:42 |
-0,540 |
-2,00% |
26,420 |
26,500 |
27,000 |
33.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
14:43 |
-0,220 |
-0,46% |
47,920 |
48,020 |
48,140 |
27.357,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,640 |
14:45 |
-0,660 |
-2,25% |
28,600 |
28,660 |
29,300 |
23.515,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,200 |
14:45 |
+2,200 |
+0,90% |
246,100 |
246,300 |
244,000 |
16.147,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,880 |
14:44 |
+0,140 |
+0,30% |
46,860 |
46,900 |
46,740 |
15.383,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
14:45 |
+0,600 |
+0,64% |
94,450 |
94,650 |
93,950 |
10.708,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
14:32 |
+0,060 |
+0,27% |
22,440 |
22,500 |
22,400 |
10.019,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
14:40 |
±0,000 |
±0,00% |
17,400 |
17,440 |
17,420 |
9.781,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
14:25 |
-0,150 |
-0,20% |
75,300 |
75,450 |
75,500 |
3.581,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,660 |
36,740 |
36,940 |
1.987,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
14:19 |
-1,000 |
-0,42% |
234,500 |
236,000 |
236,000 |
382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,500 |
81,800 |
81,600 |
0,00 |
|
