| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.440,45 |
16:34 |
-14,28 |
-0,41% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.522,49 |
16:34 |
-10,47 |
-0,41% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
16:31 |
+1,500 |
+0,61% |
245,500 |
245,700 |
244,000 |
21.428,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
16:22 |
-3,000 |
-1,27% |
232,500 |
233,500 |
236,000 |
1.191,00 |
|
|
SAP SE O.N. |
716460 |
176,760 |
16:34 |
-0,600 |
-0,34% |
176,740 |
176,760 |
177,360 |
506.937,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,750 |
16:31 |
+0,800 |
+0,85% |
94,700 |
94,800 |
93,950 |
12.980,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
16:33 |
+0,500 |
+0,59% |
85,600 |
85,700 |
85,150 |
57.644,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,600 |
81,900 |
81,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
16:32 |
+0,250 |
+0,33% |
75,650 |
75,800 |
75,500 |
9.380,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,600 |
68,700 |
68,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
16:26 |
+1,250 |
+1,87% |
68,050 |
68,200 |
66,900 |
42.326,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
16:26 |
+1,000 |
+1,64% |
61,700 |
61,900 |
61,000 |
45.935,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,500 |
16:33 |
-0,600 |
-1,09% |
54,500 |
54,540 |
55,100 |
102.394,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,080 |
16:28 |
-0,060 |
-0,12% |
48,060 |
48,140 |
48,140 |
47.848,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,980 |
16:32 |
+0,240 |
+0,51% |
46,960 |
47,000 |
46,740 |
25.137,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,680 |
16:32 |
-1,160 |
-2,48% |
45,680 |
45,760 |
46,840 |
98.115,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,425 |
16:34 |
+0,100 |
+0,24% |
41,435 |
41,455 |
41,325 |
225.778,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,550 |
16:34 |
-0,460 |
-1,21% |
37,550 |
37,560 |
38,010 |
1,06 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,240 |
36,300 |
36,940 |
1.987,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
16:33 |
+1,860 |
+6,19% |
31,900 |
31,960 |
30,060 |
79.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,720 |
16:33 |
-0,580 |
-1,98% |
28,700 |
28,740 |
29,300 |
28.334,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,620 |
16:32 |
-1,380 |
-5,11% |
25,580 |
25,640 |
27,000 |
105.204,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
16:31 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,420 |
119.771,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
16:32 |
-0,010 |
-0,04% |
22,580 |
22,590 |
22,590 |
3,20 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
16:30 |
+0,080 |
+0,36% |
22,460 |
22,500 |
22,400 |
14.950,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,440 |
16:31 |
-0,040 |
-0,18% |
22,420 |
22,450 |
22,480 |
143.066,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
16:27 |
+0,040 |
+0,18% |
21,660 |
21,700 |
21,640 |
63.350,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
16:29 |
-0,060 |
-0,34% |
17,340 |
17,380 |
17,420 |
16.769,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
15:55 |
-0,200 |
-1,37% |
14,320 |
14,360 |
14,560 |
62.756,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,370 |
16:33 |
-0,430 |
-3,12% |
13,350 |
13,380 |
13,800 |
290.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,425 |
16:32 |
-0,100 |
-0,87% |
11,420 |
11,435 |
11,525 |
153.591,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,665 |
16:33 |
-0,165 |
-1,87% |
8,665 |
8,675 |
8,830 |
335.866,00 |
|
