| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.448,61 |
17:16 |
-6,12 |
-0,18% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.528,45 |
17:16 |
-4,51 |
-0,18% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,800 |
17:16 |
+3,800 |
+1,56% |
247,600 |
247,900 |
244,000 |
26.704,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
17:15 |
-4,000 |
-1,69% |
232,000 |
233,000 |
236,000 |
1.627,00 |
|
|
SAP SE O.N. |
716460 |
176,800 |
17:16 |
-0,560 |
-0,32% |
176,780 |
176,800 |
177,360 |
576.593,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,450 |
17:16 |
+0,500 |
+0,53% |
94,400 |
94,500 |
93,950 |
15.862,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,900 |
17:16 |
+0,750 |
+0,88% |
85,850 |
85,950 |
85,150 |
68.218,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
82,000 |
82,250 |
81,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,900 |
17:12 |
+0,400 |
+0,53% |
75,850 |
75,950 |
75,500 |
11.131,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
68,900 |
68,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
17:15 |
+1,200 |
+1,79% |
68,000 |
68,150 |
66,900 |
44.058,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
17:16 |
+1,000 |
+1,64% |
61,900 |
62,100 |
61,000 |
50.307,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,700 |
17:15 |
-0,400 |
-0,73% |
54,680 |
54,720 |
55,100 |
123.781,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,900 |
17:16 |
-0,240 |
-0,50% |
47,840 |
47,900 |
48,140 |
58.046,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,160 |
17:15 |
+0,420 |
+0,90% |
47,140 |
47,180 |
46,740 |
28.443,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,940 |
17:16 |
-0,900 |
-1,92% |
45,900 |
45,980 |
46,840 |
108.042,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,465 |
17:16 |
+0,140 |
+0,34% |
41,475 |
41,480 |
41,325 |
268.923,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,685 |
17:16 |
-0,325 |
-0,85% |
37,675 |
37,685 |
38,010 |
1,21 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,460 |
36,520 |
36,940 |
1.987,00 |
|
|
CANCOM SE O.N. |
541910 |
31,860 |
17:15 |
+1,800 |
+5,99% |
31,840 |
31,900 |
30,060 |
84.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,900 |
17:16 |
-0,400 |
-1,37% |
28,920 |
28,960 |
29,300 |
32.459,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
17:05 |
+0,020 |
+0,08% |
25,440 |
25,460 |
25,420 |
136.327,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,160 |
17:16 |
-1,840 |
-6,81% |
25,120 |
25,180 |
27,000 |
166.771,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
17:16 |
+0,030 |
+0,13% |
22,610 |
22,620 |
22,590 |
3,95 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
17:14 |
+0,140 |
+0,62% |
22,520 |
22,560 |
22,400 |
18.897,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
17:15 |
+0,020 |
+0,09% |
22,490 |
22,510 |
22,480 |
161.287,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
17:04 |
+0,220 |
+1,02% |
21,840 |
21,880 |
21,640 |
77.150,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
17:16 |
-0,040 |
-0,23% |
17,360 |
17,400 |
17,420 |
17.411,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,380 |
17:14 |
-0,180 |
-1,24% |
14,340 |
14,380 |
14,560 |
65.195,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,430 |
17:14 |
-0,370 |
-2,68% |
13,420 |
13,440 |
13,800 |
314.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,455 |
17:15 |
-0,070 |
-0,61% |
11,450 |
11,460 |
11,525 |
193.713,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
17:16 |
-0,115 |
-1,30% |
8,710 |
8,720 |
8,830 |
424.591,00 |
|
