- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.441,56 | 09:56 | +1,73 | +0,05% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.524,31 | 09:56 | +1,27 | +0,05% | - | - | 2.523,04 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,100 | 09:55 | -1,500 | -0,59% | 251,900 | 252,200 | 253,600 | 5.733,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 09:28 | -1,000 | -0,42% | 239,000 | 241,500 | 240,000 | 148,00 | |
|
SAP SE O.N. | 716460 | 180,880 | 09:56 | +0,460 | +0,25% | 180,860 | 180,900 | 180,420 | 64.024,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,800 | 09:55 | -0,450 | -0,49% | 91,800 | 91,900 | 92,250 | 15.774,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,950 | 09:47 | -0,100 | -0,11% | 90,800 | 90,950 | 91,050 | 1.006,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,400 | 83,950 | 82,450 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,700 | 09:56 | -0,100 | -0,13% | 75,700 | 75,900 | 75,800 | 491,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,700 | 73,000 | 72,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 09:42 | -0,200 | -0,29% | 67,900 | 68,000 | 68,100 | 3.501,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,800 | 09:55 | -1,200 | -2,11% | 55,600 | 55,900 | 57,000 | 5.847,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,660 | 09:50 | -0,140 | -0,26% | 53,600 | 53,640 | 53,800 | 10.527,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,100 | 09:53 | +0,700 | +1,36% | 52,000 | 52,100 | 51,400 | 7.519,00 | |
|
BECHTLE AG O.N. | 515870 | 47,620 | 09:54 | +0,100 | +0,21% | 47,580 | 47,620 | 47,520 | 3.555,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,900 | 09:55 | +0,080 | +0,17% | 45,860 | 45,960 | 45,820 | 2.494,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,240 | 09:56 | -0,010 | -0,02% | 40,235 | 40,255 | 40,250 | 12.856,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,155 | 09:56 | +0,095 | +0,25% | 38,130 | 38,150 | 38,060 | 258.258,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 08:25 | -0,340 | -0,89% | 37,760 | 37,820 | 38,380 | 162,00 | |
|
CANCOM SE O.N. | 541910 | 31,560 | 09:16 | -0,140 | -0,44% | 31,520 | 31,620 | 31,700 | 701,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,160 | 09:50 | +0,200 | +0,72% | 28,120 | 28,160 | 27,960 | 1.637,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,680 | 09:55 | +0,160 | +0,58% | 27,680 | 27,760 | 27,520 | 9.703,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 09:48 | +0,080 | +0,35% | 23,140 | 23,180 | 23,100 | 28.394,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,770 | 09:53 | +0,050 | +0,22% | 22,700 | 22,730 | 22,720 | 74.533,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,300 | 09:53 | +0,260 | +1,18% | 22,240 | 22,300 | 22,040 | 35.774,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,760 | 09:54 | ±0,000 | ±0,00% | 21,750 | 21,760 | 21,760 | 301.024,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,420 | 09:47 | +0,120 | +0,56% | 21,380 | 21,420 | 21,300 | 6.706,00 | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 09:52 | +0,180 | +1,03% | 17,600 | 17,660 | 17,400 | 19.142,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,760 | 09:48 | -0,020 | -0,14% | 14,760 | 14,800 | 14,780 | 12.449,00 | |
|
NORDEX SE O.N. | A0D655 | 14,750 | 09:55 | +0,150 | +1,03% | 14,750 | 14,780 | 14,600 | 28.570,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,200 | 09:55 | +0,050 | +0,41% | 12,195 | 12,215 | 12,150 | 43.573,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,220 | 09:55 | +0,040 | +0,44% | 9,215 | 9,230 | 9,180 | 117.266,00 | |