- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.415,58 | 16:52 | -24,25 | -0,70% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.505,25 | 16:52 | -17,79 | -0,71% | - | - | 2.523,04 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 250,200 | 16:51 | -3,400 | -1,34% | 250,000 | 250,200 | 253,600 | 41.176,00 | |
|
ATOSS SOFTWARE AG | 510440 | 233,500 | 16:50 | -6,500 | -2,71% | 233,500 | 234,500 | 240,000 | 5.608,00 | |
|
SAP SE O.N. | 716460 | 177,340 | 16:52 | -3,080 | -1,71% | 177,300 | 177,340 | 180,420 | 637.158,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 89,850 | 16:52 | -2,400 | -2,60% | 89,750 | 89,850 | 92,250 | 77.866,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,150 | 16:51 | -1,900 | -2,09% | 89,100 | 89,200 | 91,050 | 17.705,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 82,700 | 83,000 | 82,450 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,200 | 16:50 | +0,400 | +0,53% | 76,150 | 76,250 | 75,800 | 7.458,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,100 | 72,500 | 72,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 16:48 | -0,350 | -0,51% | 67,750 | 67,850 | 68,100 | 30.275,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,400 | 16:51 | -1,600 | -2,81% | 55,300 | 55,400 | 57,000 | 80.702,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,000 | 16:51 | +0,200 | +0,37% | 53,960 | 54,000 | 53,800 | 251.714,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,450 | 16:51 | +1,050 | +2,04% | 52,400 | 52,500 | 51,400 | 95.250,00 | |
|
BECHTLE AG O.N. | 515870 | 46,800 | 16:50 | -0,720 | -1,52% | 46,740 | 46,780 | 47,520 | 41.467,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,680 | 16:49 | -1,140 | -2,49% | 44,640 | 44,760 | 45,820 | 52.224,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,645 | 16:51 | -0,605 | -1,50% | 39,635 | 39,645 | 40,250 | 144.482,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,305 | 16:52 | +0,245 | +0,64% | 38,305 | 38,320 | 38,060 | 1,45 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,300 | 15:47 | -1,080 | -2,81% | 37,320 | 37,360 | 38,380 | 723,00 | |
|
CANCOM SE O.N. | 541910 | 31,300 | 16:45 | -0,400 | -1,26% | 31,240 | 31,320 | 31,700 | 10.737,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,840 | 16:52 | -0,120 | -0,43% | 27,800 | 27,860 | 27,960 | 23.589,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,600 | 16:52 | +0,080 | +0,29% | 27,560 | 27,640 | 27,520 | 46.947,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,200 | 16:49 | +0,100 | +0,43% | 23,180 | 23,200 | 23,100 | 135.179,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,960 | 16:29 | -0,080 | -0,36% | 21,940 | 21,980 | 22,040 | 65.970,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,750 | 16:50 | -0,970 | -4,27% | 21,750 | 21,770 | 22,720 | 835.253,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 16:52 | -0,040 | -0,18% | 21,720 | 21,730 | 21,760 | 3,26 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 21,380 | 16:52 | +0,080 | +0,38% | 21,360 | 21,400 | 21,300 | 88.522,00 | |
|
1+1 AG INH O.N. | 554550 | 17,460 | 16:51 | +0,060 | +0,34% | 17,440 | 17,500 | 17,400 | 49.689,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 16:42 | -0,100 | -0,68% | 14,660 | 14,700 | 14,780 | 78.328,00 | |
|
NORDEX SE O.N. | A0D655 | 14,590 | 16:49 | -0,010 | -0,07% | 14,580 | 14,600 | 14,600 | 178.652,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,120 | 16:50 | -0,030 | -0,25% | 12,115 | 12,125 | 12,150 | 322.359,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,980 | 16:52 | -0,200 | -2,18% | 8,975 | 8,980 | 9,180 | 959.602,00 | |