| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.440,26 |
14:09 |
-14,47 |
-0,42% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.522,35 |
14:09 |
-10,61 |
-0,42% |
- |
- |
2.532,96 |
-- |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
14:01 |
+1,900 |
+6,32% |
31,920 |
31,980 |
30,060 |
59.770,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
14:09 |
+1,300 |
+2,13% |
62,100 |
62,400 |
61,000 |
26.876,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:57 |
+1,000 |
+1,49% |
67,800 |
67,900 |
66,900 |
39.246,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,800 |
14:09 |
+1,800 |
+0,74% |
245,700 |
246,000 |
244,000 |
14.452,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,300 |
68,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,550 |
14:00 |
+0,400 |
+0,47% |
85,500 |
85,600 |
85,150 |
31.476,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
14:04 |
+0,080 |
+0,36% |
22,460 |
22,500 |
22,400 |
9.228,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
14:08 |
+0,160 |
+0,34% |
46,900 |
46,960 |
46,740 |
11.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
14:02 |
+0,060 |
+0,28% |
21,660 |
21,700 |
21,640 |
38.117,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,200 |
14:00 |
+0,250 |
+0,27% |
94,100 |
94,200 |
93,950 |
9.932,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
14:06 |
+0,040 |
+0,16% |
25,440 |
25,480 |
25,420 |
73.281,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
14:09 |
+0,020 |
+0,09% |
22,600 |
22,620 |
22,590 |
2,00 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
13:58 |
±0,000 |
±0,00% |
235,500 |
237,000 |
236,000 |
279,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,440 |
14:01 |
-0,040 |
-0,18% |
22,420 |
22,440 |
22,480 |
111.062,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
14:03 |
-0,150 |
-0,20% |
75,350 |
75,500 |
75,500 |
3.524,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,205 |
14:09 |
-0,120 |
-0,29% |
41,215 |
41,235 |
41,325 |
135.154,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,980 |
13:56 |
-0,160 |
-0,33% |
47,840 |
48,000 |
48,140 |
23.844,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
14:09 |
-0,080 |
-0,46% |
17,320 |
17,360 |
17,420 |
9.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
14:09 |
-0,260 |
-0,47% |
54,800 |
54,840 |
55,100 |
75.434,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,775 |
14:09 |
-0,055 |
-0,62% |
8,770 |
8,780 |
8,830 |
232.446,00 |
|
|
SAP SE O.N. |
716460 |
176,080 |
14:09 |
-1,280 |
-0,72% |
176,060 |
176,080 |
177,360 |
323.680,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,100 |
81,600 |
81,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,430 |
14:09 |
-0,095 |
-0,82% |
11,425 |
11,435 |
11,525 |
103.232,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
14:09 |
-0,500 |
-1,32% |
37,505 |
37,515 |
38,010 |
726.787,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,340 |
14:00 |
-0,220 |
-1,51% |
14,300 |
14,360 |
14,560 |
58.173,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,500 |
36,540 |
36,940 |
1.987,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,480 |
14:00 |
-0,520 |
-1,93% |
26,420 |
26,500 |
27,000 |
32.731,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,680 |
14:07 |
-0,620 |
-2,12% |
28,640 |
28,720 |
29,300 |
22.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,480 |
14:09 |
-1,360 |
-2,90% |
45,440 |
45,520 |
46,840 |
75.249,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,300 |
14:09 |
-0,500 |
-3,62% |
13,290 |
13,320 |
13,800 |
233.084,00 |
|
