| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.439,56 |
10:50 |
-15,17 |
-0,44% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.521,84 |
10:50 |
-11,12 |
-0,44% |
- |
- |
2.532,96 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,200 |
10:49 |
+0,200 |
+0,08% |
243,900 |
244,200 |
244,000 |
4.495,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
10:29 |
-0,500 |
-0,21% |
234,000 |
235,500 |
236,000 |
33,00 |
|
|
SAP SE O.N. |
716460 |
176,220 |
10:50 |
-1,140 |
-0,64% |
176,200 |
176,240 |
177,360 |
186.360,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,900 |
10:49 |
-0,050 |
-0,05% |
93,750 |
93,900 |
93,950 |
1.540,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
10:49 |
-0,500 |
-0,59% |
84,650 |
84,750 |
85,150 |
16.227,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
80,900 |
81,400 |
81,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,950 |
10:25 |
-0,550 |
-0,73% |
74,850 |
75,050 |
75,500 |
1.392,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,400 |
68,500 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:49 |
+0,900 |
+1,35% |
67,700 |
67,850 |
66,900 |
21.311,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
10:48 |
+0,900 |
+1,48% |
61,600 |
61,900 |
61,000 |
15.620,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,000 |
10:49 |
-0,100 |
-0,18% |
54,980 |
55,020 |
55,100 |
26.716,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,660 |
10:47 |
-0,480 |
-1,00% |
47,640 |
47,780 |
48,140 |
13.475,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,680 |
10:46 |
-0,060 |
-0,13% |
46,640 |
46,740 |
46,740 |
4.491,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,440 |
10:50 |
-1,400 |
-2,99% |
45,340 |
45,460 |
46,840 |
47.819,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,370 |
10:50 |
+0,045 |
+0,11% |
41,365 |
41,385 |
41,325 |
34.084,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,455 |
10:50 |
-0,555 |
-1,46% |
37,455 |
37,470 |
38,010 |
396.992,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,780 |
36,840 |
36,940 |
1.132,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
10:45 |
+1,940 |
+6,45% |
31,900 |
32,000 |
30,060 |
46.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,780 |
10:43 |
-0,520 |
-1,77% |
28,720 |
28,780 |
29,300 |
12.481,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
10:45 |
±0,000 |
±0,00% |
27,000 |
27,040 |
27,000 |
4.914,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
10:49 |
+0,040 |
+0,16% |
25,440 |
25,480 |
25,420 |
40.975,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
10:50 |
+0,060 |
+0,27% |
22,650 |
22,660 |
22,590 |
996.016,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
10:46 |
+0,080 |
+0,36% |
22,540 |
22,570 |
22,480 |
68.063,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,240 |
10:47 |
-0,160 |
-0,71% |
22,220 |
22,260 |
22,400 |
2.559,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
10:48 |
+0,140 |
+0,65% |
21,760 |
21,800 |
21,640 |
21.642,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
10:38 |
-0,080 |
-0,46% |
17,340 |
17,380 |
17,420 |
3.355,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
10:48 |
-0,260 |
-1,79% |
14,300 |
14,360 |
14,560 |
31.503,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,150 |
10:50 |
-0,650 |
-4,71% |
13,130 |
13,160 |
13,800 |
155.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,345 |
10:50 |
-0,180 |
-1,56% |
11,340 |
11,355 |
11,525 |
25.119,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,740 |
10:50 |
-0,090 |
-1,02% |
8,725 |
8,745 |
8,830 |
147.885,00 |
|
