| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.700,90 |
15:44 |
+77,51 |
+0,42% |
- |
- |
18.623,39 |
0,00 |
|
|
Ross Stores |
870053 |
142,310 |
15:43 |
+10,450 |
+7,93% |
142,200 |
142,350 |
131,860 |
924.081,00 |
|
|
PDD Holdings |
A2JRK6 |
161,635 |
15:44 |
+8,005 |
+5,21% |
161,550 |
161,720 |
153,630 |
3,79 Mio. |
|
|
Moderna |
A2N9D9 |
169,675 |
15:44 |
+5,665 |
+3,45% |
169,590 |
169,760 |
164,010 |
542.296,00 |
|
|
Airbnb |
A2QG35 |
144,570 |
15:43 |
+3,530 |
+2,50% |
144,520 |
144,580 |
141,040 |
503.647,00 |
|
|
Constellation Energy Corp |
A3DCXB |
226,040 |
15:43 |
+4,880 |
+2,21% |
225,870 |
226,500 |
221,160 |
95.224,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
317,365 |
15:44 |
+5,925 |
+1,90% |
317,250 |
317,480 |
311,440 |
417.506,00 |
|
|
QUALCOMM |
883121 |
205,570 |
15:44 |
+3,810 |
+1,89% |
205,510 |
205,640 |
201,760 |
730.123,00 |
|
|
Microchip Technology |
886105 |
99,840 |
15:44 |
+1,700 |
+1,73% |
99,830 |
99,890 |
98,140 |
276.835,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Baker Hughes Company |
A2DUAY |
32,340 |
15:43 |
+0,530 |
+1,67% |
32,340 |
32,350 |
31,810 |
161.110,00 |
|
|
DoorDash |
A2QHEA |
112,200 |
15:43 |
+1,810 |
+1,64% |
112,160 |
112,250 |
110,390 |
157.927,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
277,135 |
15:44 |
+4,415 |
+1,62% |
277,020 |
277,250 |
272,720 |
93.213,00 |
|
|
PACCAR |
861114 |
110,590 |
15:44 |
+1,720 |
+1,58% |
110,550 |
110,620 |
108,870 |
705.325,00 |
|
|
Diamondback Energy |
A1J6Y4 |
194,770 |
15:43 |
+2,810 |
+1,46% |
194,700 |
194,880 |
191,960 |
41.945,00 |
|
|
Advanced Micro Devices |
863186 |
162,707 |
15:44 |
+2,277 |
+1,42% |
162,690 |
162,720 |
160,430 |
5,30 Mio. |
|
|
Marriott International |
913070 |
235,155 |
15:43 |
+3,095 |
+1,33% |
235,080 |
235,230 |
232,060 |
36.462,00 |
|
|
Netflix |
552484 |
643,610 |
15:44 |
+7,940 |
+1,25% |
643,260 |
643,670 |
635,670 |
196.984,00 |
|
|
Marvell Technology |
A3CNLD |
75,950 |
15:44 |
+0,930 |
+1,24% |
75,930 |
75,970 |
75,020 |
708.984,00 |
|
|
Analog Devices |
862485 |
237,350 |
15:44 |
+2,790 |
+1,19% |
237,230 |
237,520 |
234,560 |
167.168,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,430 |
15:44 |
+0,350 |
+1,16% |
30,420 |
30,430 |
30,080 |
2,37 Mio. |
|
|
Tesla |
A1CX3T |
175,740 |
15:44 |
+2,000 |
+1,15% |
175,720 |
175,740 |
173,740 |
6,65 Mio. |
|
|
Old Dominion Freight Line |
923655 |
173,350 |
15:43 |
+1,780 |
+1,04% |
173,190 |
173,590 |
171,570 |
141.863,00 |
|
|
Texas Instruments |
852654 |
199,200 |
15:44 |
+1,910 |
+0,97% |
199,200 |
199,280 |
197,290 |
158.221,00 |
|
|
Micron Technology |
869020 |
127,460 |
15:44 |
+1,190 |
+0,94% |
127,440 |
127,480 |
126,270 |
1,17 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,100 |
15:43 |
+0,150 |
+0,94% |
16,100 |
16,110 |
15,950 |
874.049,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
345,560 |
15:43 |
+3,210 |
+0,94% |
345,360 |
345,810 |
342,350 |
151.211,00 |
|
|
KLA Corp |
865884 |
771,410 |
15:43 |
+6,310 |
+0,82% |
770,810 |
772,390 |
765,100 |
12.749,00 |
|
|
Vertex Pharmaceuticals |
882807 |
454,500 |
15:44 |
+3,700 |
+0,82% |
454,500 |
455,000 |
450,800 |
60.378,00 |
|
|
Trade Desk (The) |
A2ARCV |
93,210 |
15:43 |
+0,700 |
+0,76% |
93,190 |
93,270 |
92,510 |
116.557,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
72,180 |
15:44 |
+0,530 |
+0,74% |
72,170 |
72,200 |
71,650 |
230.857,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,465 |
15:43 |
+0,530 |
+0,73% |
73,440 |
73,480 |
72,935 |
25.292,00 |
|
|
Costco Wholesale Corp |
888351 |
802,125 |
15:43 |
+5,785 |
+0,73% |
801,640 |
802,300 |
796,340 |
132.446,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,220 |
15:43 |
+0,240 |
+0,71% |
34,220 |
34,230 |
33,980 |
114.712,00 |
|
|
Alphabet |
A14Y6F |
174,750 |
15:44 |
+1,200 |
+0,69% |
174,740 |
174,760 |
173,550 |
1,63 Mio. |
|
|
Dollar Tree |
A0NFQC |
115,390 |
15:44 |
+0,790 |
+0,69% |
115,360 |
115,520 |
114,600 |
102.527,00 |
|
|
Alphabet |
A14Y6H |
176,250 |
15:44 |
+1,190 |
+0,68% |
176,230 |
176,260 |
175,060 |
1,26 Mio. |
|
|
Apple |
865985 |
188,150 |
15:44 |
+1,270 |
+0,68% |
188,150 |
188,160 |
186,880 |
3,78 Mio. |
|
|
ASML Holding NV |
A1J85V |
940,590 |
15:43 |
+6,340 |
+0,68% |
940,210 |
940,950 |
934,250 |
74.564,00 |
|
|
Applied Materials |
865177 |
219,400 |
15:44 |
+1,450 |
+0,67% |
219,440 |
219,500 |
217,950 |
195.903,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NVIDIA Corp |
918422 |
1.044,817 |
15:44 |
+6,827 |
+0,66% |
1.044,740 |
1.045,340 |
1.037,990 |
6,73 Mio. |
|
|
CSX Corp |
865857 |
33,720 |
15:43 |
+0,220 |
+0,66% |
33,720 |
33,730 |
33,500 |
693.888,00 |
|
|
O'Reilly Automotive |
A1H5JY |
982,175 |
15:44 |
+6,305 |
+0,65% |
981,190 |
983,160 |
975,870 |
15.517,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
986,900 |
15:42 |
+6,330 |
+0,65% |
985,520 |
989,090 |
980,570 |
7.292,00 |
|
|
Intuitive Surgical |
888024 |
400,895 |
15:43 |
+2,505 |
+0,63% |
400,340 |
401,450 |
398,390 |
70.636,00 |
|
|
Booking Holdings |
A2JEXP |
3.776,080 |
15:44 |
+23,400 |
+0,62% |
3.772,020 |
3.778,630 |
3.752,680 |
6.311,00 |
|
|
Lam Research Corp |
869686 |
964,060 |
15:43 |
+5,930 |
+0,62% |
963,000 |
965,120 |
958,130 |
25.682,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,955 |
15:43 |
+0,315 |
+0,60% |
52,940 |
52,950 |
52,640 |
227.874,00 |
|
|
GlobalFoundries |
A3C6AF |
50,760 |
15:43 |
+0,270 |
+0,53% |
50,730 |
50,790 |
50,490 |
225.641,00 |
|
|
Honeywell International |
870153 |
200,415 |
15:43 |
+1,025 |
+0,51% |
200,430 |
200,560 |
199,390 |
123.809,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
35,982 |
15:44 |
+0,182 |
+0,51% |
35,970 |
35,980 |
35,800 |
230.974,00 |
|
|
Charter Communications |
A2AJX9 |
269,700 |
15:43 |
+1,290 |
+0,48% |
269,620 |
270,200 |
268,410 |
26.013,00 |
|
|
Amazon.com |
906866 |
181,865 |
15:44 |
+0,815 |
+0,45% |
181,850 |
181,870 |
181,050 |
2,27 Mio. |
|
|
Take-Two Interactive Software |
914508 |
153,010 |
15:43 |
+0,680 |
+0,45% |
152,890 |
153,080 |
152,330 |
30.962,00 |
|
|
CDW Corp |
A1W0KL |
232,560 |
15:43 |
+0,990 |
+0,43% |
232,240 |
232,860 |
231,570 |
17.284,00 |
|
|
Meta Platforms |
A1JWVX |
467,542 |
15:44 |
+1,762 |
+0,38% |
467,310 |
467,560 |
465,780 |
778.437,00 |
|
|
Broadcom |
A2JG9Z |
1.398,405 |
15:43 |
+5,115 |
+0,37% |
1.397,810 |
1.399,180 |
1.393,290 |
84.284,00 |
|
|
DexCom |
A0D9T1 |
126,010 |
15:43 |
+0,410 |
+0,33% |
125,920 |
126,170 |
125,600 |
109.796,00 |
|
|
Starbucks Corp |
884437 |
78,560 |
15:44 |
+0,255 |
+0,33% |
78,560 |
78,580 |
78,305 |
416.004,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,725 |
15:43 |
+0,025 |
+0,32% |
7,720 |
7,730 |
7,700 |
1,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
300,675 |
15:44 |
+0,940 |
+0,31% |
300,540 |
300,810 |
299,735 |
201.768,00 |
|
|
Illumina |
927079 |
106,170 |
15:43 |
+0,320 |
+0,30% |
106,200 |
106,470 |
105,850 |
48.809,00 |
|
|
Paychex |
868284 |
126,020 |
15:43 |
+0,360 |
+0,29% |
125,890 |
126,020 |
125,660 |
26.936,00 |
|
|
Zscaler |
A2JF28 |
172,340 |
15:43 |
+0,430 |
+0,25% |
172,300 |
172,610 |
171,910 |
85.352,00 |
|
|
Electronic Arts |
878372 |
134,730 |
15:43 |
+0,330 |
+0,25% |
134,660 |
134,720 |
134,400 |
64.889,00 |
|
|
Biogen |
789617 |
218,590 |
15:39 |
+0,530 |
+0,24% |
218,520 |
219,380 |
218,060 |
29.341,00 |
|
|
Mondelez International |
A1J4U0 |
69,010 |
15:43 |
+0,160 |
+0,23% |
69,000 |
69,020 |
68,850 |
290.502,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,615 |
15:44 |
+0,145 |
+0,21% |
68,600 |
68,630 |
68,470 |
67.262,00 |
|
|
ANSYS |
901492 |
328,865 |
15:43 |
+0,685 |
+0,21% |
327,890 |
329,390 |
328,180 |
9.515,00 |
|
|
Roper Technologies |
883563 |
545,490 |
15:43 |
+0,870 |
+0,16% |
544,930 |
545,550 |
544,620 |
13.790,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
AstraZeneca PLC |
886715 |
78,290 |
15:44 |
+0,110 |
+0,14% |
78,290 |
78,300 |
78,180 |
171.114,00 |
|
|
PayPal Holdings |
A14R7U |
61,650 |
15:44 |
+0,070 |
+0,11% |
61,650 |
61,670 |
61,580 |
564.923,00 |
|
|
Cisco Systems |
878841 |
46,649 |
15:44 |
+0,049 |
+0,10% |
46,640 |
46,650 |
46,600 |
779.961,00 |
|
|
American Electric Power Compan |
850222 |
89,370 |
15:44 |
+0,090 |
+0,10% |
89,340 |
89,390 |
89,280 |
231.420,00 |
|
|
Xcel Energy |
855009 |
54,095 |
15:44 |
+0,045 |
+0,08% |
54,080 |
54,100 |
54,050 |
70.494,00 |
|
|
Amgen |
867900 |
306,635 |
15:44 |
+0,135 |
+0,04% |
306,540 |
306,750 |
306,500 |
60.794,00 |
|
|
CoStar Group |
922134 |
85,710 |
15:43 |
+0,020 |
+0,02% |
85,690 |
85,820 |
85,690 |
53.896,00 |
|
|
T-Mobile US |
A1T7LU |
164,980 |
15:43 |
+0,010 |
+0,01% |
164,970 |
165,020 |
164,970 |
106.308,00 |
|
|
Fortinet |
A0YEFE |
60,930 |
15:44 |
±0,000 |
±0,00% |
60,930 |
60,950 |
60,930 |
138.214,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,300 |
15:43 |
-0,030 |
-0,04% |
79,260 |
79,380 |
79,330 |
53.662,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,010 |
15:44 |
-0,020 |
-0,05% |
37,010 |
37,020 |
37,030 |
110.383,00 |
|
|
Gilead Sciences |
885823 |
66,130 |
15:44 |
-0,040 |
-0,06% |
66,100 |
66,140 |
66,170 |
139.790,00 |
|
|
Copart |
893807 |
53,485 |
15:43 |
-0,035 |
-0,07% |
53,460 |
53,480 |
53,520 |
100.797,00 |
|
|
Fastenal Company |
887891 |
65,755 |
15:44 |
-0,045 |
-0,07% |
65,740 |
65,770 |
65,800 |
95.480,00 |
|
|
Datadog |
A2PSFR |
122,030 |
15:43 |
-0,090 |
-0,07% |
121,950 |
122,110 |
122,120 |
89.706,00 |
|
|
MercadoLibre |
A0MYNP |
1.705,235 |
15:44 |
-2,165 |
-0,13% |
1.700,610 |
1.709,850 |
1.707,400 |
42.244,00 |
|
|
Comcast Corp |
157484 |
38,630 |
15:43 |
-0,050 |
-0,13% |
38,630 |
38,640 |
38,680 |
592.507,00 |
|
|
Autodesk |
869964 |
214,640 |
15:43 |
-0,520 |
-0,24% |
214,380 |
214,670 |
215,160 |
74.637,00 |
|
|
Microsoft Corp |
870747 |
425,615 |
15:44 |
-1,385 |
-0,32% |
425,570 |
425,660 |
427,000 |
1,39 Mio. |
|
|
Automatic Data Processing |
850347 |
250,640 |
15:44 |
-0,850 |
-0,34% |
250,620 |
251,080 |
251,490 |
23.216,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
514,300 |
15:41 |
-1,800 |
-0,35% |
513,720 |
516,150 |
516,100 |
5.342,00 |
|
|
Synopsys |
883703 |
584,126 |
15:43 |
-2,174 |
-0,37% |
583,050 |
584,000 |
586,300 |
69.774,00 |
|
|
Cadence Design Systems |
873567 |
293,495 |
15:43 |
-1,195 |
-0,41% |
293,500 |
293,870 |
294,690 |
68.596,00 |
|
|
PepsiCo |
851995 |
178,520 |
15:44 |
-0,750 |
-0,42% |
178,510 |
178,560 |
179,270 |
206.494,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,715 |
15:43 |
-0,015 |
-0,55% |
2,710 |
2,720 |
2,730 |
1,32 Mio. |
|
|
Verisk Analytics |
A0YA2M |
247,625 |
15:43 |
-1,625 |
-0,65% |
247,640 |
248,070 |
249,250 |
16.585,00 |
|
|
Adobe |
871981 |
480,090 |
15:44 |
-3,220 |
-0,67% |
480,000 |
480,500 |
483,310 |
178.828,00 |
|
|
Cintas Corp |
880205 |
688,900 |
15:44 |
-7,170 |
-1,03% |
688,090 |
690,560 |
696,070 |
26.558,00 |
|
|
Atlassian Corp |
A3DUN5 |
171,970 |
15:44 |
-2,210 |
-1,27% |
171,850 |
172,280 |
174,180 |
75.275,00 |
|
|
MongoDB |
A2DYB1 |
345,660 |
15:44 |
-9,520 |
-2,68% |
345,080 |
346,290 |
355,180 |
115.449,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
609,970 |
15:44 |
-52,290 |
-7,90% |
609,020 |
610,920 |
662,260 |
723.188,00 |
|
|
Workday |
A1J39P |
231,610 |
15:44 |
-29,290 |
-11,23% |
231,160 |
231,710 |
260,900 |
2,67 Mio. |
|