BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.700,90 15:44 +77,51 +0,42% - - 18.623,39 0,00
Ross Stores 870053 142,310 15:43 +10,450 +7,93% 142,200 142,350 131,860 924.081,00
PDD Holdings A2JRK6 161,635 15:44 +8,005 +5,21% 161,550 161,720 153,630 3,79 Mio.
Moderna A2N9D9 169,675 15:44 +5,665 +3,45% 169,590 169,760 164,010 542.296,00
Airbnb A2QG35 144,570 15:43 +3,530 +2,50% 144,520 144,580 141,040 503.647,00
Constellation Energy Corp A3DCXB 226,040 15:43 +4,880 +2,21% 225,870 226,500 221,160 95.224,00
Palo Alto Networks A1JZ0Q 317,365 15:44 +5,925 +1,90% 317,250 317,480 311,440 417.506,00
QUALCOMM 883121 205,570 15:44 +3,810 +1,89% 205,510 205,640 201,760 730.123,00
Microchip Technology 886105 99,840 15:44 +1,700 +1,73% 99,830 99,890 98,140 276.835,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 32,340 15:43 +0,530 +1,67% 32,340 32,350 31,810 161.110,00
DoorDash A2QHEA 112,200 15:43 +1,810 +1,64% 112,160 112,250 110,390 157.927,00
NXP Semiconductors NV A1C5WJ 277,135 15:44 +4,415 +1,62% 277,020 277,250 272,720 93.213,00
PACCAR 861114 110,590 15:44 +1,720 +1,58% 110,550 110,620 108,870 705.325,00
Diamondback Energy A1J6Y4 194,770 15:43 +2,810 +1,46% 194,700 194,880 191,960 41.945,00
Advanced Micro Devices 863186 162,707 15:44 +2,277 +1,42% 162,690 162,720 160,430 5,30 Mio.
Marriott International 913070 235,155 15:43 +3,095 +1,33% 235,080 235,230 232,060 36.462,00
Netflix 552484 643,610 15:44 +7,940 +1,25% 643,260 643,670 635,670 196.984,00
Marvell Technology A3CNLD 75,950 15:44 +0,930 +1,24% 75,930 75,970 75,020 708.984,00
Analog Devices 862485 237,350 15:44 +2,790 +1,19% 237,230 237,520 234,560 167.168,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,430 15:44 +0,350 +1,16% 30,420 30,430 30,080 2,37 Mio.
Tesla A1CX3T 175,740 15:44 +2,000 +1,15% 175,720 175,740 173,740 6,65 Mio.
Old Dominion Freight Line 923655 173,350 15:43 +1,780 +1,04% 173,190 173,590 171,570 141.863,00
Texas Instruments 852654 199,200 15:44 +1,910 +0,97% 199,200 199,280 197,290 158.221,00
Micron Technology 869020 127,460 15:44 +1,190 +0,94% 127,440 127,480 126,270 1,17 Mio.
Walgreens Boots Alliance A12HJF 16,100 15:43 +0,150 +0,94% 16,100 16,110 15,950 874.049,00
CrowdStrike Holdings A2PK2R 345,560 15:43 +3,210 +0,94% 345,360 345,810 342,350 151.211,00
KLA Corp 865884 771,410 15:43 +6,310 +0,82% 770,810 772,390 765,100 12.749,00
Vertex Pharmaceuticals 882807 454,500 15:44 +3,700 +0,82% 454,500 455,000 450,800 60.378,00
Trade Desk (The) A2ARCV 93,210 15:43 +0,700 +0,76% 93,190 93,270 92,510 116.557,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,180 15:44 +0,530 +0,74% 72,170 72,200 71,650 230.857,00
Coca-Cola Europacific Partners A2AJ8Q 73,465 15:43 +0,530 +0,73% 73,440 73,480 72,935 25.292,00
Costco Wholesale Corp 888351 802,125 15:43 +5,785 +0,73% 801,640 802,300 796,340 132.446,00
Keurig Dr Pepper A2JQPZ 34,220 15:43 +0,240 +0,71% 34,220 34,230 33,980 114.712,00
Alphabet A14Y6F 174,750 15:44 +1,200 +0,69% 174,740 174,760 173,550 1,63 Mio.
Dollar Tree A0NFQC 115,390 15:44 +0,790 +0,69% 115,360 115,520 114,600 102.527,00
Alphabet A14Y6H 176,250 15:44 +1,190 +0,68% 176,230 176,260 175,060 1,26 Mio.
Apple 865985 188,150 15:44 +1,270 +0,68% 188,150 188,160 186,880 3,78 Mio.
ASML Holding NV A1J85V 940,590 15:43 +6,340 +0,68% 940,210 940,950 934,250 74.564,00
Applied Materials 865177 219,400 15:44 +1,450 +0,67% 219,440 219,500 217,950 195.903,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 1.044,817 15:44 +6,827 +0,66% 1.044,740 1.045,340 1.037,990 6,73 Mio.
CSX Corp 865857 33,720 15:43 +0,220 +0,66% 33,720 33,730 33,500 693.888,00
O'Reilly Automotive A1H5JY 982,175 15:44 +6,305 +0,65% 981,190 983,160 975,870 15.517,00
Regeneron Pharmaceuticals 881535 986,900 15:42 +6,330 +0,65% 985,520 989,090 980,570 7.292,00
Intuitive Surgical 888024 400,895 15:43 +2,505 +0,63% 400,340 401,450 398,390 70.636,00
Booking Holdings A2JEXP 3.776,080 15:44 +23,400 +0,62% 3.772,020 3.778,630 3.752,680 6.311,00
Lam Research Corp 869686 964,060 15:43 +5,930 +0,62% 963,000 965,120 958,130 25.682,00
Monster Beverage Corp A14U5Z 52,955 15:43 +0,315 +0,60% 52,940 52,950 52,640 227.874,00
GlobalFoundries A3C6AF 50,760 15:43 +0,270 +0,53% 50,730 50,790 50,490 225.641,00
Honeywell International 870153 200,415 15:43 +1,025 +0,51% 200,430 200,560 199,390 123.809,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,982 15:44 +0,182 +0,51% 35,970 35,980 35,800 230.974,00
Charter Communications A2AJX9 269,700 15:43 +1,290 +0,48% 269,620 270,200 268,410 26.013,00
Amazon.com 906866 181,865 15:44 +0,815 +0,45% 181,850 181,870 181,050 2,27 Mio.
Take-Two Interactive Software 914508 153,010 15:43 +0,680 +0,45% 152,890 153,080 152,330 30.962,00
CDW Corp A1W0KL 232,560 15:43 +0,990 +0,43% 232,240 232,860 231,570 17.284,00
Meta Platforms A1JWVX 467,542 15:44 +1,762 +0,38% 467,310 467,560 465,780 778.437,00
Broadcom A2JG9Z 1.398,405 15:43 +5,115 +0,37% 1.397,810 1.399,180 1.393,290 84.284,00
DexCom A0D9T1 126,010 15:43 +0,410 +0,33% 125,920 126,170 125,600 109.796,00
Starbucks Corp 884437 78,560 15:44 +0,255 +0,33% 78,560 78,580 78,305 416.004,00
Warner Bros Discovery A3DJQZ 7,725 15:43 +0,025 +0,32% 7,720 7,730 7,700 1,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 300,675 15:44 +0,940 +0,31% 300,540 300,810 299,735 201.768,00
Illumina 927079 106,170 15:43 +0,320 +0,30% 106,200 106,470 105,850 48.809,00
Paychex 868284 126,020 15:43 +0,360 +0,29% 125,890 126,020 125,660 26.936,00
Zscaler A2JF28 172,340 15:43 +0,430 +0,25% 172,300 172,610 171,910 85.352,00
Electronic Arts 878372 134,730 15:43 +0,330 +0,25% 134,660 134,720 134,400 64.889,00
Biogen 789617 218,590 15:39 +0,530 +0,24% 218,520 219,380 218,060 29.341,00
Mondelez International A1J4U0 69,010 15:43 +0,160 +0,23% 69,000 69,020 68,850 290.502,00
Cognizant Technology Solutions 915272 68,615 15:44 +0,145 +0,21% 68,600 68,630 68,470 67.262,00
ANSYS 901492 328,865 15:43 +0,685 +0,21% 327,890 329,390 328,180 9.515,00
Roper Technologies 883563 545,490 15:43 +0,870 +0,16% 544,930 545,550 544,620 13.790,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 78,290 15:44 +0,110 +0,14% 78,290 78,300 78,180 171.114,00
PayPal Holdings A14R7U 61,650 15:44 +0,070 +0,11% 61,650 61,670 61,580 564.923,00  
Cisco Systems 878841 46,649 15:44 +0,049 +0,10% 46,640 46,650 46,600 779.961,00  
American Electric Power Compan 850222 89,370 15:44 +0,090 +0,10% 89,340 89,390 89,280 231.420,00  
Xcel Energy 855009 54,095 15:44 +0,045 +0,08% 54,080 54,100 54,050 70.494,00  
Amgen 867900 306,635 15:44 +0,135 +0,04% 306,540 306,750 306,500 60.794,00  
CoStar Group 922134 85,710 15:43 +0,020 +0,02% 85,690 85,820 85,690 53.896,00  
T-Mobile US A1T7LU 164,980 15:43 +0,010 +0,01% 164,970 165,020 164,970 106.308,00  
Fortinet A0YEFE 60,930 15:44 ±0,000 ±0,00% 60,930 60,950 60,930 138.214,00  
GE HealthCare Technologies A3D3G6 79,300 15:43 -0,030 -0,04% 79,260 79,380 79,330 53.662,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,010 15:44 -0,020 -0,05% 37,010 37,020 37,030 110.383,00  
Gilead Sciences 885823 66,130 15:44 -0,040 -0,06% 66,100 66,140 66,170 139.790,00  
Copart 893807 53,485 15:43 -0,035 -0,07% 53,460 53,480 53,520 100.797,00  
Fastenal Company 887891 65,755 15:44 -0,045 -0,07% 65,740 65,770 65,800 95.480,00  
Datadog A2PSFR 122,030 15:43 -0,090 -0,07% 121,950 122,110 122,120 89.706,00  
MercadoLibre A0MYNP 1.705,235 15:44 -2,165 -0,13% 1.700,610 1.709,850 1.707,400 42.244,00
Comcast Corp 157484 38,630 15:43 -0,050 -0,13% 38,630 38,640 38,680 592.507,00
Autodesk 869964 214,640 15:43 -0,520 -0,24% 214,380 214,670 215,160 74.637,00
Microsoft Corp 870747 425,615 15:44 -1,385 -0,32% 425,570 425,660 427,000 1,39 Mio.
Automatic Data Processing 850347 250,640 15:44 -0,850 -0,34% 250,620 251,080 251,490 23.216,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 514,300 15:41 -1,800 -0,35% 513,720 516,150 516,100 5.342,00
Synopsys 883703 584,126 15:43 -2,174 -0,37% 583,050 584,000 586,300 69.774,00
Cadence Design Systems 873567 293,495 15:43 -1,195 -0,41% 293,500 293,870 294,690 68.596,00
PepsiCo 851995 178,520 15:44 -0,750 -0,42% 178,510 178,560 179,270 206.494,00
Sirius XM Holdings A1W8XE 2,715 15:43 -0,015 -0,55% 2,710 2,720 2,730 1,32 Mio.
Verisk Analytics A0YA2M 247,625 15:43 -1,625 -0,65% 247,640 248,070 249,250 16.585,00
Adobe 871981 480,090 15:44 -3,220 -0,67% 480,000 480,500 483,310 178.828,00
Cintas Corp 880205 688,900 15:44 -7,170 -1,03% 688,090 690,560 696,070 26.558,00
Atlassian Corp A3DUN5 171,970 15:44 -2,210 -1,27% 171,850 172,280 174,180 75.275,00
MongoDB A2DYB1 345,660 15:44 -9,520 -2,68% 345,080 346,290 355,180 115.449,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 609,970 15:44 -52,290 -7,90% 609,020 610,920 662,260 723.188,00
Workday A1J39P 231,610 15:44 -29,290 -11,23% 231,160 231,710 260,900 2,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH