BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.675,57 15:39 +52,18 +0,28% - - 18.623,39 0,00
Booking Holdings A2JEXP 3.775,995 15:38 +23,315 +0,62% 3.761,770 3.783,740 3.752,680 5.492,00
MercadoLibre A0MYNP 1.698,880 15:39 -8,520 -0,50% 1.696,310 1.706,620 1.707,400 33.555,00
Broadcom A2JG9Z 1.395,580 15:39 +2,290 +0,16% 1.395,580 1.399,000 1.393,290 68.801,00
NVIDIA Corp 918422 1.031,480 15:39 -6,510 -0,63% 1.031,000 1.031,960 1.037,990 5,38 Mio.
Regeneron Pharmaceuticals 881535 985,520 15:39 +4,950 +0,50% 984,290 988,760 980,570 5.823,00
O'Reilly Automotive A1H5JY 980,410 15:39 +4,540 +0,47% 980,410 984,050 975,870 5.793,00
Lam Research Corp 869686 962,500 15:39 +4,370 +0,46% 961,090 965,530 958,130 18.639,00
ASML Holding NV A1J85V 936,590 15:39 +2,340 +0,25% 935,850 936,470 934,250 65.734,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 803,955 15:39 +7,615 +0,96% 803,640 804,250 796,340 94.284,00
KLA Corp 865884 771,980 15:37 +6,880 +0,90% 770,010 772,650 765,100 8.171,00
Cintas Corp 880205 692,505 15:39 -3,565 -0,51% 691,250 693,800 696,070 17.485,00
Netflix 552484 642,365 15:39 +6,695 +1,05% 642,120 642,610 635,670 147.528,00
Intuit 886053 613,480 15:39 -48,780 -7,37% 612,740 614,220 662,260 552.493,00
Synopsys 883703 581,000 15:39 -5,300 -0,90% 580,070 582,330 586,300 51.705,00
Roper Technologies 883563 544,660 15:37 +0,040 +0,01% 544,680 546,440 544,620 10.037,00  
IDEXX Laboratories 888210 515,810 15:37 -0,290 -0,06% 514,590 517,700 516,100 4.480,00  
Adobe 871981 480,110 15:39 -3,200 -0,66% 480,240 480,800 483,310 144.236,00
Meta Platforms A1JWVX 467,090 15:39 +1,310 +0,28% 467,080 467,180 465,780 651.834,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 451,890 15:39 +1,090 +0,24% 450,520 451,890 450,800 40.532,00
Microsoft Corp 870747 424,700 15:39 -2,300 -0,54% 424,700 424,800 427,000 1,18 Mio.
Intuitive Surgical 888024 401,720 15:38 +3,330 +0,84% 401,510 402,350 398,390 53.324,00
MongoDB A2DYB1 349,000 15:39 -6,180 -1,74% 349,000 350,450 355,180 85.314,00
CrowdStrike Holdings A2PK2R 345,710 15:39 +3,360 +0,98% 345,210 345,850 342,350 122.237,00
ANSYS 901492 328,350 15:36 +0,170 +0,05% 327,640 328,950 328,180 7.997,00  
Palo Alto Networks A1JZ0Q 316,170 15:39 +4,730 +1,52% 316,160 316,540 311,440 287.891,00
Amgen 867900 306,510 15:39 +0,010 +0,00% 306,530 306,830 306,500 53.400,00  
lululemon athletica A0MXBY 302,160 15:39 +2,425 +0,81% 302,000 302,320 299,735 136.014,00
Cadence Design Systems 873567 293,180 15:39 -1,510 -0,51% 292,820 293,420 294,690 55.382,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 278,160 15:39 +5,440 +1,99% 277,430 278,180 272,720 78.459,00
Charter Communications A2AJX9 271,750 15:38 +3,340 +1,24% 271,440 272,330 268,410 22.377,00
Automatic Data Processing 850347 252,040 15:39 +0,550 +0,22% 251,800 252,260 251,490 17.007,00
Verisk Analytics A0YA2M 249,220 15:38 -0,030 -0,01% 248,700 249,030 249,250 11.736,00  
Analog Devices 862485 237,055 15:39 +2,495 +1,06% 236,930 237,230 234,560 146.575,00
Marriott International 913070 235,305 15:39 +3,245 +1,40% 235,220 235,400 232,060 28.152,00
CDW Corp A1W0KL 232,440 15:39 +0,870 +0,38% 232,430 232,720 231,570 15.911,00
Workday A1J39P 232,340 15:39 -28,560 -10,95% 232,250 232,430 260,900 2,06 Mio.
Constellation Energy Corp A3DCXB 224,000 15:39 +2,840 +1,28% 223,660 224,000 221,160 64.486,00
Applied Materials 865177 219,110 15:39 +1,160 +0,53% 219,090 219,300 217,950 167.732,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 218,910 15:39 +0,850 +0,39% 218,590 219,250 218,060 27.625,00
Autodesk 869964 214,265 15:39 -0,895 -0,42% 213,530 214,500 215,160 66.888,00
QUALCOMM 883121 205,410 15:39 +3,650 +1,81% 205,340 205,500 201,760 643.452,00
Honeywell International 870153 200,787 15:39 +1,397 +0,70% 200,670 200,940 199,390 109.543,00
Texas Instruments 852654 198,770 15:39 +1,480 +0,75% 198,700 198,830 197,290 131.656,00
Diamondback Energy A1J6Y4 194,430 15:39 +2,470 +1,29% 194,220 194,650 191,960 37.896,00
Apple 865985 188,190 15:39 +1,310 +0,70% 188,190 188,210 186,880 3,07 Mio.
Amazon.com 906866 181,943 15:39 +0,893 +0,49% 181,940 181,970 181,050 1,86 Mio.
PepsiCo 851995 179,060 15:39 -0,210 -0,12% 179,020 179,070 179,270 168.722,00  
Alphabet A14Y6H 175,780 15:39 +0,720 +0,41% 175,770 175,810 175,060 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 174,320 15:39 +0,770 +0,44% 174,300 174,320 173,550 1,35 Mio.
Tesla A1CX3T 175,950 15:39 +2,210 +1,27% 175,940 175,960 173,740 5,06 Mio.
Atlassian Corp A3DUN5 173,500 15:38 -0,680 -0,39% 173,200 173,610 174,180 52.411,00
Old Dominion Freight Line 923655 172,730 15:38 +1,160 +0,68% 172,510 172,950 171,570 107.722,00
Zscaler A2JF28 173,256 15:39 +1,346 +0,78% 173,150 173,380 171,910 72.146,00
T-Mobile US A1T7LU 165,200 15:39 +0,230 +0,14% 165,200 165,270 164,970 81.149,00
Moderna A2N9D9 167,825 15:39 +3,815 +2,33% 167,570 168,080 164,010 364.977,00
Advanced Micro Devices 863186 160,485 15:39 +0,055 +0,03% 160,470 160,500 160,430 3,73 Mio.  
PDD Holdings A2JRK6 161,210 15:39 +7,580 +4,93% 161,160 161,260 153,630 2,73 Mio.
Take-Two Interactive Software 914508 153,135 15:38 +0,805 +0,53% 153,010 153,280 152,330 23.400,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 144,340 15:39 +3,300 +2,34% 144,330 144,360 141,040 381.408,00
Ross Stores 870053 142,970 15:39 +11,110 +8,43% 142,830 143,040 131,860 792.820,00
Electronic Arts 878372 134,980 15:39 +0,580 +0,43% 134,820 134,990 134,400 47.641,00
Micron Technology 869020 126,901 15:39 +0,631 +0,50% 126,900 126,990 126,270 949.623,00
Paychex 868284 126,180 15:38 +0,520 +0,41% 126,170 126,320 125,660 20.478,00
DexCom A0D9T1 125,230 15:39 -0,370 -0,29% 125,210 125,530 125,600 78.725,00
Datadog A2PSFR 122,400 15:39 +0,280 +0,23% 122,200 122,490 122,120 64.123,00
Dollar Tree A0NFQC 116,430 15:39 +1,830 +1,60% 116,330 116,470 114,600 77.000,00
DoorDash A2QHEA 112,360 15:39 +1,970 +1,78% 112,240 112,480 110,390 142.164,00
PACCAR 861114 110,230 15:39 +1,360 +1,25% 110,120 110,230 108,870 686.123,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 107,125 15:38 +1,275 +1,20% 107,040 107,310 105,850 43.075,00
Microchip Technology 886105 100,160 15:39 +2,020 +2,06% 100,120 100,180 98,140 219.303,00
Trade Desk (The) A2ARCV 93,170 15:38 +0,660 +0,71% 93,080 93,170 92,510 95.752,00
American Electric Power Compan 850222 89,490 15:39 +0,210 +0,24% 89,490 89,530 89,280 210.044,00
CoStar Group 922134 85,835 15:39 +0,145 +0,17% 85,620 85,840 85,690 47.400,00
GE HealthCare Technologies A3D3G6 79,550 15:39 +0,220 +0,28% 79,500 79,700 79,330 43.520,00
Starbucks Corp 884437 78,600 15:39 +0,295 +0,38% 78,560 78,590 78,305 311.880,00
AstraZeneca PLC 886715 78,233 15:39 +0,053 +0,07% 78,230 78,250 78,180 96.586,00  
Marvell Technology A3CNLD 75,910 15:39 +0,890 +1,19% 75,880 75,950 75,020 605.835,00
Coca-Cola Europacific Partners A2AJ8Q 73,545 15:39 +0,610 +0,84% 73,510 73,570 72,935 17.562,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,500 15:39 +0,850 +1,19% 72,500 72,540 71,650 162.526,00
Mondelez International A1J4U0 69,261 15:39 +0,411 +0,60% 69,250 69,270 68,850 259.960,00
Cognizant Technology Solutions 915272 68,905 15:39 +0,435 +0,64% 68,880 68,930 68,470 41.073,00
Gilead Sciences 885823 66,370 15:39 +0,200 +0,30% 66,320 66,350 66,170 117.075,00
Fastenal Company 887891 65,830 15:39 +0,030 +0,05% 65,810 65,850 65,800 61.306,00  
PayPal Holdings A14R7U 61,840 15:39 +0,260 +0,42% 61,820 61,840 61,580 472.715,00
Fortinet A0YEFE 61,177 15:39 +0,247 +0,41% 61,120 61,180 60,930 114.144,00
Xcel Energy 855009 54,130 15:39 +0,080 +0,15% 54,120 54,180 54,050 56.377,00
Copart 893807 53,570 15:39 +0,050 +0,09% 53,570 53,600 53,520 76.529,00  
Monster Beverage Corp A14U5Z 52,890 15:39 +0,250 +0,47% 52,880 52,900 52,640 186.275,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 50,820 15:39 +0,330 +0,65% 50,810 50,850 50,490 186.632,00
Cisco Systems 878841 46,760 15:39 +0,160 +0,34% 46,750 46,760 46,600 647.696,00
Comcast Corp 157484 38,770 15:39 +0,090 +0,23% 38,760 38,770 38,680 463.400,00
Exelon Corp 852011 37,090 15:39 +0,060 +0,16% 37,080 37,100 37,030 94.677,00
Kraft Heinz Company (The) A14TU4 36,045 15:39 +0,245 +0,68% 36,040 36,050 35,800 193.037,00
Keurig Dr Pepper A2JQPZ 34,310 15:39 +0,330 +0,97% 34,280 34,290 33,980 91.032,00
CSX Corp 865857 33,795 15:39 +0,295 +0,88% 33,790 33,800 33,500 643.375,00
Baker Hughes Company A2DUAY 32,250 15:39 +0,440 +1,38% 32,240 32,250 31,810 145.719,00
Intel Corp 855681 30,301 15:39 +0,221 +0,73% 30,300 30,310 30,080 1,95 Mio.
Walgreens Boots Alliance A12HJF 16,165 15:39 +0,215 +1,35% 16,160 16,170 15,950 699.294,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,760 15:39 +0,060 +0,78% 7,750 7,760 7,700 1,37 Mio.
Sirius XM Holdings A1W8XE 2,710 15:39 -0,020 -0,73% 2,710 2,720 2,730 804.585,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH