| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.675,57 |
15:39 |
+52,18 |
+0,28% |
- |
- |
18.623,39 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.775,995 |
15:38 |
+23,315 |
+0,62% |
3.761,770 |
3.783,740 |
3.752,680 |
5.492,00 |
|
|
MercadoLibre |
A0MYNP |
1.698,880 |
15:39 |
-8,520 |
-0,50% |
1.696,310 |
1.706,620 |
1.707,400 |
33.555,00 |
|
|
Broadcom |
A2JG9Z |
1.395,580 |
15:39 |
+2,290 |
+0,16% |
1.395,580 |
1.399,000 |
1.393,290 |
68.801,00 |
|
|
NVIDIA Corp |
918422 |
1.031,480 |
15:39 |
-6,510 |
-0,63% |
1.031,000 |
1.031,960 |
1.037,990 |
5,38 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
985,520 |
15:39 |
+4,950 |
+0,50% |
984,290 |
988,760 |
980,570 |
5.823,00 |
|
|
O'Reilly Automotive |
A1H5JY |
980,410 |
15:39 |
+4,540 |
+0,47% |
980,410 |
984,050 |
975,870 |
5.793,00 |
|
|
Lam Research Corp |
869686 |
962,500 |
15:39 |
+4,370 |
+0,46% |
961,090 |
965,530 |
958,130 |
18.639,00 |
|
|
ASML Holding NV |
A1J85V |
936,590 |
15:39 |
+2,340 |
+0,25% |
935,850 |
936,470 |
934,250 |
65.734,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
803,955 |
15:39 |
+7,615 |
+0,96% |
803,640 |
804,250 |
796,340 |
94.284,00 |
|
|
KLA Corp |
865884 |
771,980 |
15:37 |
+6,880 |
+0,90% |
770,010 |
772,650 |
765,100 |
8.171,00 |
|
|
Cintas Corp |
880205 |
692,505 |
15:39 |
-3,565 |
-0,51% |
691,250 |
693,800 |
696,070 |
17.485,00 |
|
|
Netflix |
552484 |
642,365 |
15:39 |
+6,695 |
+1,05% |
642,120 |
642,610 |
635,670 |
147.528,00 |
|
|
Intuit |
886053 |
613,480 |
15:39 |
-48,780 |
-7,37% |
612,740 |
614,220 |
662,260 |
552.493,00 |
|
|
Synopsys |
883703 |
581,000 |
15:39 |
-5,300 |
-0,90% |
580,070 |
582,330 |
586,300 |
51.705,00 |
|
|
Roper Technologies |
883563 |
544,660 |
15:37 |
+0,040 |
+0,01% |
544,680 |
546,440 |
544,620 |
10.037,00 |
|
|
IDEXX Laboratories |
888210 |
515,810 |
15:37 |
-0,290 |
-0,06% |
514,590 |
517,700 |
516,100 |
4.480,00 |
|
|
Adobe |
871981 |
480,110 |
15:39 |
-3,200 |
-0,66% |
480,240 |
480,800 |
483,310 |
144.236,00 |
|
|
Meta Platforms |
A1JWVX |
467,090 |
15:39 |
+1,310 |
+0,28% |
467,080 |
467,180 |
465,780 |
651.834,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
451,890 |
15:39 |
+1,090 |
+0,24% |
450,520 |
451,890 |
450,800 |
40.532,00 |
|
|
Microsoft Corp |
870747 |
424,700 |
15:39 |
-2,300 |
-0,54% |
424,700 |
424,800 |
427,000 |
1,18 Mio. |
|
|
Intuitive Surgical |
888024 |
401,720 |
15:38 |
+3,330 |
+0,84% |
401,510 |
402,350 |
398,390 |
53.324,00 |
|
|
MongoDB |
A2DYB1 |
349,000 |
15:39 |
-6,180 |
-1,74% |
349,000 |
350,450 |
355,180 |
85.314,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
345,710 |
15:39 |
+3,360 |
+0,98% |
345,210 |
345,850 |
342,350 |
122.237,00 |
|
|
ANSYS |
901492 |
328,350 |
15:36 |
+0,170 |
+0,05% |
327,640 |
328,950 |
328,180 |
7.997,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
316,170 |
15:39 |
+4,730 |
+1,52% |
316,160 |
316,540 |
311,440 |
287.891,00 |
|
|
Amgen |
867900 |
306,510 |
15:39 |
+0,010 |
+0,00% |
306,530 |
306,830 |
306,500 |
53.400,00 |
|
|
lululemon athletica |
A0MXBY |
302,160 |
15:39 |
+2,425 |
+0,81% |
302,000 |
302,320 |
299,735 |
136.014,00 |
|
|
Cadence Design Systems |
873567 |
293,180 |
15:39 |
-1,510 |
-0,51% |
292,820 |
293,420 |
294,690 |
55.382,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
278,160 |
15:39 |
+5,440 |
+1,99% |
277,430 |
278,180 |
272,720 |
78.459,00 |
|
|
Charter Communications |
A2AJX9 |
271,750 |
15:38 |
+3,340 |
+1,24% |
271,440 |
272,330 |
268,410 |
22.377,00 |
|
|
Automatic Data Processing |
850347 |
252,040 |
15:39 |
+0,550 |
+0,22% |
251,800 |
252,260 |
251,490 |
17.007,00 |
|
|
Verisk Analytics |
A0YA2M |
249,220 |
15:38 |
-0,030 |
-0,01% |
248,700 |
249,030 |
249,250 |
11.736,00 |
|
|
Analog Devices |
862485 |
237,055 |
15:39 |
+2,495 |
+1,06% |
236,930 |
237,230 |
234,560 |
146.575,00 |
|
|
Marriott International |
913070 |
235,305 |
15:39 |
+3,245 |
+1,40% |
235,220 |
235,400 |
232,060 |
28.152,00 |
|
|
CDW Corp |
A1W0KL |
232,440 |
15:39 |
+0,870 |
+0,38% |
232,430 |
232,720 |
231,570 |
15.911,00 |
|
|
Workday |
A1J39P |
232,340 |
15:39 |
-28,560 |
-10,95% |
232,250 |
232,430 |
260,900 |
2,06 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
224,000 |
15:39 |
+2,840 |
+1,28% |
223,660 |
224,000 |
221,160 |
64.486,00 |
|
|
Applied Materials |
865177 |
219,110 |
15:39 |
+1,160 |
+0,53% |
219,090 |
219,300 |
217,950 |
167.732,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
218,910 |
15:39 |
+0,850 |
+0,39% |
218,590 |
219,250 |
218,060 |
27.625,00 |
|
|
Autodesk |
869964 |
214,265 |
15:39 |
-0,895 |
-0,42% |
213,530 |
214,500 |
215,160 |
66.888,00 |
|
|
QUALCOMM |
883121 |
205,410 |
15:39 |
+3,650 |
+1,81% |
205,340 |
205,500 |
201,760 |
643.452,00 |
|
|
Honeywell International |
870153 |
200,787 |
15:39 |
+1,397 |
+0,70% |
200,670 |
200,940 |
199,390 |
109.543,00 |
|
|
Texas Instruments |
852654 |
198,770 |
15:39 |
+1,480 |
+0,75% |
198,700 |
198,830 |
197,290 |
131.656,00 |
|
|
Diamondback Energy |
A1J6Y4 |
194,430 |
15:39 |
+2,470 |
+1,29% |
194,220 |
194,650 |
191,960 |
37.896,00 |
|
|
Apple |
865985 |
188,190 |
15:39 |
+1,310 |
+0,70% |
188,190 |
188,210 |
186,880 |
3,07 Mio. |
|
|
Amazon.com |
906866 |
181,943 |
15:39 |
+0,893 |
+0,49% |
181,940 |
181,970 |
181,050 |
1,86 Mio. |
|
|
PepsiCo |
851995 |
179,060 |
15:39 |
-0,210 |
-0,12% |
179,020 |
179,070 |
179,270 |
168.722,00 |
|
|
Alphabet |
A14Y6H |
175,780 |
15:39 |
+0,720 |
+0,41% |
175,770 |
175,810 |
175,060 |
1,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
174,320 |
15:39 |
+0,770 |
+0,44% |
174,300 |
174,320 |
173,550 |
1,35 Mio. |
|
|
Tesla |
A1CX3T |
175,950 |
15:39 |
+2,210 |
+1,27% |
175,940 |
175,960 |
173,740 |
5,06 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
173,500 |
15:38 |
-0,680 |
-0,39% |
173,200 |
173,610 |
174,180 |
52.411,00 |
|
|
Old Dominion Freight Line |
923655 |
172,730 |
15:38 |
+1,160 |
+0,68% |
172,510 |
172,950 |
171,570 |
107.722,00 |
|
|
Zscaler |
A2JF28 |
173,256 |
15:39 |
+1,346 |
+0,78% |
173,150 |
173,380 |
171,910 |
72.146,00 |
|
|
T-Mobile US |
A1T7LU |
165,200 |
15:39 |
+0,230 |
+0,14% |
165,200 |
165,270 |
164,970 |
81.149,00 |
|
|
Moderna |
A2N9D9 |
167,825 |
15:39 |
+3,815 |
+2,33% |
167,570 |
168,080 |
164,010 |
364.977,00 |
|
|
Advanced Micro Devices |
863186 |
160,485 |
15:39 |
+0,055 |
+0,03% |
160,470 |
160,500 |
160,430 |
3,73 Mio. |
|
|
PDD Holdings |
A2JRK6 |
161,210 |
15:39 |
+7,580 |
+4,93% |
161,160 |
161,260 |
153,630 |
2,73 Mio. |
|
|
Take-Two Interactive Software |
914508 |
153,135 |
15:38 |
+0,805 |
+0,53% |
153,010 |
153,280 |
152,330 |
23.400,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
144,340 |
15:39 |
+3,300 |
+2,34% |
144,330 |
144,360 |
141,040 |
381.408,00 |
|
|
Ross Stores |
870053 |
142,970 |
15:39 |
+11,110 |
+8,43% |
142,830 |
143,040 |
131,860 |
792.820,00 |
|
|
Electronic Arts |
878372 |
134,980 |
15:39 |
+0,580 |
+0,43% |
134,820 |
134,990 |
134,400 |
47.641,00 |
|
|
Micron Technology |
869020 |
126,901 |
15:39 |
+0,631 |
+0,50% |
126,900 |
126,990 |
126,270 |
949.623,00 |
|
|
Paychex |
868284 |
126,180 |
15:38 |
+0,520 |
+0,41% |
126,170 |
126,320 |
125,660 |
20.478,00 |
|
|
DexCom |
A0D9T1 |
125,230 |
15:39 |
-0,370 |
-0,29% |
125,210 |
125,530 |
125,600 |
78.725,00 |
|
|
Datadog |
A2PSFR |
122,400 |
15:39 |
+0,280 |
+0,23% |
122,200 |
122,490 |
122,120 |
64.123,00 |
|
|
Dollar Tree |
A0NFQC |
116,430 |
15:39 |
+1,830 |
+1,60% |
116,330 |
116,470 |
114,600 |
77.000,00 |
|
|
DoorDash |
A2QHEA |
112,360 |
15:39 |
+1,970 |
+1,78% |
112,240 |
112,480 |
110,390 |
142.164,00 |
|
|
PACCAR |
861114 |
110,230 |
15:39 |
+1,360 |
+1,25% |
110,120 |
110,230 |
108,870 |
686.123,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
107,125 |
15:38 |
+1,275 |
+1,20% |
107,040 |
107,310 |
105,850 |
43.075,00 |
|
|
Microchip Technology |
886105 |
100,160 |
15:39 |
+2,020 |
+2,06% |
100,120 |
100,180 |
98,140 |
219.303,00 |
|
|
Trade Desk (The) |
A2ARCV |
93,170 |
15:38 |
+0,660 |
+0,71% |
93,080 |
93,170 |
92,510 |
95.752,00 |
|
|
American Electric Power Compan |
850222 |
89,490 |
15:39 |
+0,210 |
+0,24% |
89,490 |
89,530 |
89,280 |
210.044,00 |
|
|
CoStar Group |
922134 |
85,835 |
15:39 |
+0,145 |
+0,17% |
85,620 |
85,840 |
85,690 |
47.400,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,550 |
15:39 |
+0,220 |
+0,28% |
79,500 |
79,700 |
79,330 |
43.520,00 |
|
|
Starbucks Corp |
884437 |
78,600 |
15:39 |
+0,295 |
+0,38% |
78,560 |
78,590 |
78,305 |
311.880,00 |
|
|
AstraZeneca PLC |
886715 |
78,233 |
15:39 |
+0,053 |
+0,07% |
78,230 |
78,250 |
78,180 |
96.586,00 |
|
|
Marvell Technology |
A3CNLD |
75,910 |
15:39 |
+0,890 |
+1,19% |
75,880 |
75,950 |
75,020 |
605.835,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,545 |
15:39 |
+0,610 |
+0,84% |
73,510 |
73,570 |
72,935 |
17.562,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
72,500 |
15:39 |
+0,850 |
+1,19% |
72,500 |
72,540 |
71,650 |
162.526,00 |
|
|
Mondelez International |
A1J4U0 |
69,261 |
15:39 |
+0,411 |
+0,60% |
69,250 |
69,270 |
68,850 |
259.960,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,905 |
15:39 |
+0,435 |
+0,64% |
68,880 |
68,930 |
68,470 |
41.073,00 |
|
|
Gilead Sciences |
885823 |
66,370 |
15:39 |
+0,200 |
+0,30% |
66,320 |
66,350 |
66,170 |
117.075,00 |
|
|
Fastenal Company |
887891 |
65,830 |
15:39 |
+0,030 |
+0,05% |
65,810 |
65,850 |
65,800 |
61.306,00 |
|
|
PayPal Holdings |
A14R7U |
61,840 |
15:39 |
+0,260 |
+0,42% |
61,820 |
61,840 |
61,580 |
472.715,00 |
|
|
Fortinet |
A0YEFE |
61,177 |
15:39 |
+0,247 |
+0,41% |
61,120 |
61,180 |
60,930 |
114.144,00 |
|
|
Xcel Energy |
855009 |
54,130 |
15:39 |
+0,080 |
+0,15% |
54,120 |
54,180 |
54,050 |
56.377,00 |
|
|
Copart |
893807 |
53,570 |
15:39 |
+0,050 |
+0,09% |
53,570 |
53,600 |
53,520 |
76.529,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,890 |
15:39 |
+0,250 |
+0,47% |
52,880 |
52,900 |
52,640 |
186.275,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
50,820 |
15:39 |
+0,330 |
+0,65% |
50,810 |
50,850 |
50,490 |
186.632,00 |
|
|
Cisco Systems |
878841 |
46,760 |
15:39 |
+0,160 |
+0,34% |
46,750 |
46,760 |
46,600 |
647.696,00 |
|
|
Comcast Corp |
157484 |
38,770 |
15:39 |
+0,090 |
+0,23% |
38,760 |
38,770 |
38,680 |
463.400,00 |
|
|
Exelon Corp |
852011 |
37,090 |
15:39 |
+0,060 |
+0,16% |
37,080 |
37,100 |
37,030 |
94.677,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,045 |
15:39 |
+0,245 |
+0,68% |
36,040 |
36,050 |
35,800 |
193.037,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,310 |
15:39 |
+0,330 |
+0,97% |
34,280 |
34,290 |
33,980 |
91.032,00 |
|
|
CSX Corp |
865857 |
33,795 |
15:39 |
+0,295 |
+0,88% |
33,790 |
33,800 |
33,500 |
643.375,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,250 |
15:39 |
+0,440 |
+1,38% |
32,240 |
32,250 |
31,810 |
145.719,00 |
|
|
Intel Corp |
855681 |
30,301 |
15:39 |
+0,221 |
+0,73% |
30,300 |
30,310 |
30,080 |
1,95 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,165 |
15:39 |
+0,215 |
+1,35% |
16,160 |
16,170 |
15,950 |
699.294,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,760 |
15:39 |
+0,060 |
+0,78% |
7,750 |
7,760 |
7,700 |
1,37 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,710 |
15:39 |
-0,020 |
-0,73% |
2,710 |
2,720 |
2,730 |
804.585,00 |
|