Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.997,57 18:42 -37,48 -0,20% - - 19.035,05 0,00
ON Semiconductor Corp 930124 72,640 18:42 -1,900 -2,55% 72,630 72,670 74,540 1,32 Mio.
Illumina 927079 113,490 18:42 +6,700 +6,27% 113,410 113,490 106,790 3,90 Mio.
Old Dominion Freight Line 923655 170,305 18:42 -5,395 -3,07% 170,210 170,390 175,700 1,18 Mio.
CoStar Group 922134 77,275 18:41 -0,785 -1,01% 77,270 77,310 78,060 930.747,00
NVIDIA Corp 918422 1.187,644 18:42 -36,756 -3,00% 1.187,540 1.187,970 1.224,400 44,84 Mio.
Cognizant Technology Solutions 915272 65,760 18:42 +0,240 +0,37% 65,750 65,770 65,520 574.941,00
Take-Two Interactive Software 914508 166,625 18:42 -0,805 -0,48% 166,580 166,670 167,430 485.626,00
Marriott International 913070 233,060 18:42 +0,290 +0,12% 233,020 233,120 232,770 308.726,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 183,130 18:42 +1,850 +1,02% 183,120 183,140 181,280 13,46 Mio.
ANSYS 901492 324,000 18:41 -3,070 -0,94% 323,420 323,990 327,070 273.680,00
Copart 893807 53,800 18:41 -0,200 -0,37% 53,790 53,800 54,000 999.311,00
Costco Wholesale Corp 888351 844,519 18:42 +10,219 +1,22% 844,390 844,790 834,300 774.728,00
IDEXX Laboratories 888210 501,950 18:42 +6,110 +1,23% 501,660 502,670 495,840 136.364,00
Intuitive Surgical 888024 415,000 18:42 -2,240 -0,54% 414,600 414,990 417,240 492.355,00
Fastenal Company 887891 64,250 18:42 -0,940 -1,44% 64,240 64,260 65,190 1,49 Mio.
AstraZeneca PLC 886715 80,566 18:42 +0,246 +0,31% 80,560 80,570 80,320 1,62 Mio.
Microchip Technology 886105 93,040 18:42 -1,260 -1,34% 93,040 93,070 94,300 2,07 Mio.
Intuit 886053 572,060 18:41 -2,210 -0,38% 571,740 572,110 574,270 655.392,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 64,010 18:42 +0,130 +0,20% 64,000 64,020 63,880 1,16 Mio.
Starbucks Corp 884437 82,620 18:42 +1,460 +1,80% 82,600 82,620 81,160 3,78 Mio.
Synopsys 883703 570,410 18:42 -17,730 -3,01% 570,090 570,730 588,140 529.312,00
Roper Technologies 883563 552,490 18:40 +5,570 +1,02% 552,300 552,760 546,920 117.986,00
QUALCOMM 883121 210,060 18:42 -1,840 -0,87% 210,010 210,120 211,900 2,99 Mio.
Vertex Pharmaceuticals 882807 482,160 18:36 -0,880 -0,18% 481,880 482,360 483,040 373.215,00
Regeneron Pharmaceuticals 881535 1.002,140 18:40 -3,730 -0,37% 1.001,370 1.002,910 1.005,870 159.189,00
Cintas Corp 880205 683,237 18:42 -2,613 -0,38% 682,990 683,460 685,850 73.417,00
Cisco Systems 878841 46,225 18:42 +0,205 +0,45% 46,220 46,230 46,020 6,16 Mio.
Electronic Arts 878372 138,110 18:42 +0,150 +0,11% 138,060 138,130 137,960 564.801,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 295,930 18:41 -0,490 -0,17% 295,780 296,090 296,420 633.555,00
Adobe 871981 465,500 18:42 +9,700 +2,13% 465,340 465,550 455,800 1,62 Mio.
Microsoft Corp 870747 422,656 18:42 -1,354 -0,32% 422,590 422,630 424,010 6,22 Mio.
Honeywell International 870153 209,170 18:41 -0,100 -0,05% 209,140 209,190 209,270 1,18 Mio.  
Ross Stores 870053 144,290 18:42 -0,050 -0,03% 144,280 144,330 144,340 530.537,00  
Autodesk 869964 218,170 18:42 +1,890 +0,87% 218,100 218,240 216,280 748.841,00
Lam Research Corp 869686 954,700 18:41 -17,020 -1,75% 954,450 956,090 971,720 277.872,00
Micron Technology 869020 129,350 18:42 -4,360 -3,26% 129,300 129,350 133,710 8,48 Mio.
Paychex 868284 122,080 18:42 +0,440 +0,36% 122,060 122,100 121,640 357.742,00
Amgen 867900 308,980 18:41 +1,600 +0,52% 308,860 309,080 307,380 673.331,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 195,660 18:42 -0,210 -0,11% 195,660 195,680 195,870 17,75 Mio.  
KLA Corp 865884 777,810 18:41 -7,160 -0,91% 777,450 778,550 784,970 278.011,00
CSX Corp 865857 32,970 18:42 -0,080 -0,24% 32,960 32,970 33,050 1,61 Mio.
Applied Materials 865177 220,870 18:42 -2,500 -1,12% 220,840 220,910 223,370 1,69 Mio.
Advanced Micro Devices 863186 165,550 18:42 -0,620 -0,37% 165,530 165,550 166,170 30,56 Mio.
Analog Devices 862485 236,060 18:42 +0,380 +0,16% 236,030 236,120 235,680 806.106,00
PACCAR 861114 109,185 18:42 -0,825 -0,75% 109,180 109,190 110,010 892.085,00
Intel Corp 855681 30,380 18:42 -0,400 -1,30% 30,370 30,380 30,780 14,42 Mio.
Xcel Energy 855009 54,825 18:42 -0,335 -0,61% 54,820 54,830 55,160 580.534,00
Texas Instruments 852654 195,330 18:42 -0,750 -0,38% 195,320 195,360 196,080 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,630 18:42 -0,160 -0,43% 36,620 36,630 36,790 1,24 Mio.
PepsiCo 851995 174,040 18:42 +0,550 +0,32% 174,010 174,060 173,490 1,46 Mio.
Automatic Data Processing 850347 247,700 18:41 +1,920 +0,78% 247,640 247,760 245,780 491.928,00
American Electric Power Compan 850222 89,488 18:42 +0,538 +0,61% 89,470 89,500 88,950 903.395,00
Biogen 789617 232,850 18:41 -3,870 -1,63% 232,470 232,860 236,720 426.668,00
Netflix 552484 653,580 18:42 +3,310 +0,51% 653,410 653,720 650,270 1,11 Mio.
Comcast Corp 157484 39,606 18:42 +0,466 +1,19% 39,600 39,610 39,140 5,69 Mio.
Atlassian Corp A3DUN5 162,900 18:42 +5,020 +3,18% 162,710 162,900 157,880 844.255,00
Warner Bros Discovery A3DJQZ 8,501 18:42 +0,201 +2,42% 8,500 8,510 8,300 11,31 Mio.
Constellation Energy Corp A3DCXB 198,770 18:42 -10,560 -5,04% 198,530 198,840 209,330 2,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 76,755 18:42 -0,205 -0,27% 76,730 76,780 76,960 729.166,00
Marvell Technology A3CNLD 67,960 18:42 -1,840 -2,64% 67,940 67,970 69,800 3,86 Mio.
GlobalFoundries A3C6AF 48,680 18:41 -0,410 -0,84% 48,680 48,710 49,090 508.186,00
DoorDash A2QHEA 113,540 18:42 +2,960 +2,68% 113,540 113,590 110,580 1,84 Mio.
Airbnb A2QG35 147,800 18:42 +2,020 +1,39% 147,760 147,840 145,780 1,40 Mio.
Datadog A2PSFR 109,845 18:42 -0,635 -0,57% 109,810 109,880 110,480 1,31 Mio.
CrowdStrike Holdings A2PK2R 343,000 18:42 +0,820 +0,24% 342,880 343,370 342,180 2,94 Mio.
Moderna A2N9D9 157,315 18:42 +2,475 +1,60% 157,220 157,340 154,840 1,94 Mio.
PDD Holdings A2JRK6 143,900 18:42 +1,100 +0,77% 143,850 143,900 142,800 4,43 Mio.
Keurig Dr Pepper A2JQPZ 34,830 18:42 +0,050 +0,14% 34,820 34,830 34,780 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.394,775 18:42 -18,315 -1,30% 1.393,990 1.395,580 1.413,090 814.491,00
Zscaler A2JF28 179,305 18:42 +4,735 +2,71% 179,220 179,330 174,570 1,25 Mio.
Booking Holdings A2JEXP 3.830,052 18:40 -0,987 -0,03% 3.824,570 3.834,040 3.831,040 60.248,00  
MongoDB A2DYB1 230,030 18:42 -3,210 -1,38% 229,900 230,170 233,240 857.145,00
Baker Hughes Company A2DUAY 31,615 18:42 -0,135 -0,43% 31,610 31,620 31,750 1,76 Mio.
Trade Desk (The) A2ARCV 97,223 18:42 -0,186 -0,19% 97,220 97,270 97,410 879.202,00
Charter Communications A2AJX9 285,530 18:41 +7,430 +2,67% 285,600 285,930 278,100 278.991,00
Coca-Cola Europacific Partners A2AJ8Q 74,990 18:42 +1,160 +1,57% 74,980 75,000 73,830 925.377,00
Sirius XM Holdings A1W8XE 2,580 18:42 +0,010 +0,39% 2,570 2,580 2,570 6,45 Mio.
CDW Corp A1W0KL 221,960 18:41 -0,970 -0,44% 221,830 222,030 222,930 168.339,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 180,640 18:42 +0,370 +0,21% 180,640 180,660 180,270 2,79 Mio.
Palo Alto Networks A1JZ0Q 297,260 18:42 +1,850 +0,63% 297,160 297,360 295,410 1,15 Mio.
Meta Platforms A1JWVX 497,010 18:42 +1,950 +0,39% 496,960 497,090 495,060 5,94 Mio.
ASML Holding NV A1J85V 1.042,153 18:42 +0,813 +0,08% 1.040,470 1.042,210 1.041,340 740.827,00  
Diamondback Energy A1J6Y4 190,420 18:42 +1,230 +0,65% 190,370 190,470 189,190 420.139,00
Mondelez International A1J4U0 68,700 18:42 +0,720 +1,06% 68,700 68,710 67,980 2,20 Mio.
Workday A1J39P 215,840 18:42 +3,380 +1,59% 215,760 215,890 212,460 1,41 Mio.
O'Reilly Automotive A1H5JY 986,080 18:40 +9,220 +0,94% 985,710 986,480 976,860 226.941,00
Tesla A1CX3T 176,730 18:42 +1,730 +0,99% 176,730 176,740 175,000 35,28 Mio.
NXP Semiconductors NV A1C5WJ 274,190 18:41 -1,510 -0,55% 274,100 274,390 275,700 312.339,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 177,770 18:42 +0,700 +0,40% 177,760 177,770 177,070 6,08 Mio.
Alphabet A14Y6F 176,249 18:42 +0,839 +0,48% 176,230 176,250 175,410 7,83 Mio.
Monster Beverage Corp A14U5Z 52,295 18:42 +0,295 +0,57% 52,290 52,300 52,000 19,27 Mio.
Kraft Heinz Company (The) A14TU4 34,665 18:42 -0,005 -0,01% 34,660 34,670 34,670 4,48 Mio.  
PayPal Holdings A14R7U 66,970 18:42 +3,440 +5,41% 66,960 66,980 63,530 11,80 Mio.
Walgreens Boots Alliance A12HJF 15,835 18:42 -0,105 -0,66% 15,830 15,840 15,940 2,61 Mio.
Fortinet A0YEFE 59,900 18:42 +0,190 +0,32% 59,900 59,910 59,710 941.305,00
Verisk Analytics A0YA2M 260,555 18:38 -0,725 -0,28% 260,450 260,630 261,280 151.349,00
Dollar Tree A0NFQC 113,620 18:42 -0,760 -0,66% 113,590 113,620 114,380 1,73 Mio.
MercadoLibre A0MYNP 1.624,205 18:41 +19,305 +1,20% 1.622,010 1.625,020 1.604,900 185.723,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 326,075 18:42 +17,805 +5,78% 325,900 326,250 308,270 8,67 Mio.
DexCom A0D9T1 114,935 18:42 -3,145 -2,66% 114,800 115,070 118,080 1,37 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH