Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.026,83 21:55 -8,22 -0,04% - - 19.035,05 0,00
Zscaler A2JF28 178,940 21:55 +4,370 +2,50% 178,890 178,980 174,570 2,19 Mio.
Xcel Energy 855009 54,920 21:55 -0,240 -0,44% 54,910 54,930 55,160 1,37 Mio.
Workday A1J39P 215,150 21:55 +2,690 +1,27% 214,980 215,100 212,460 2,14 Mio.
Warner Bros Discovery A3DJQZ 8,355 21:55 +0,055 +0,66% 8,350 8,360 8,300 27,13 Mio.
Walgreens Boots Alliance A12HJF 15,860 21:55 -0,080 -0,50% 15,850 15,860 15,940 5,37 Mio.
Vertex Pharmaceuticals 882807 484,780 21:55 +1,740 +0,36% 484,240 484,840 483,040 980.149,00
Verisk Analytics A0YA2M 259,650 21:55 -1,630 -0,62% 259,540 259,710 261,280 357.886,00
Trade Desk (The) A2ARCV 97,195 21:55 -0,215 -0,22% 97,180 97,240 97,410 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 196,565 21:55 +0,485 +0,25% 196,530 196,620 196,080 2,35 Mio.
Tesla A1CX3T 178,290 21:55 +3,290 +1,88% 178,280 178,320 175,000 65,39 Mio.
Take-Two Interactive Software 914508 165,870 21:54 -1,560 -0,93% 165,760 165,870 167,430 1,07 Mio.
T-Mobile US A1T7LU 179,880 21:55 -0,390 -0,22% 179,870 179,910 180,270 5,31 Mio.
Synopsys 883703 574,590 21:54 -13,550 -2,30% 574,220 575,030 588,140 817.012,00
Starbucks Corp 884437 81,475 21:55 +0,315 +0,39% 81,470 81,480 81,160 7,34 Mio.
Sirius XM Holdings A1W8XE 2,585 21:54 +0,015 +0,58% 2,580 2,590 2,570 14,34 Mio.
Ross Stores 870053 143,960 21:54 -0,380 -0,26% 143,940 143,990 144,340 1,10 Mio.
Roper Technologies 883563 550,175 21:54 +3,255 +0,60% 549,940 550,440 546,920 245.236,00
Regeneron Pharmaceuticals 881535 999,225 21:55 -6,645 -0,66% 998,300 1.000,130 1.005,870 315.142,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 209,870 21:55 -2,030 -0,96% 209,860 209,920 211,900 5,02 Mio.
PepsiCo 851995 173,110 21:55 -0,380 -0,22% 173,070 173,120 173,490 2,60 Mio.
PDD Holdings A2JRK6 143,880 21:55 +1,080 +0,76% 143,860 143,880 142,800 5,60 Mio.
PayPal Holdings A14R7U 67,000 21:55 +3,470 +5,46% 66,990 67,010 63,530 18,37 Mio.
Paychex 868284 121,690 21:55 +0,050 +0,04% 121,640 121,740 121,640 729.026,00  
Palo Alto Networks A1JZ0Q 296,140 21:54 +0,730 +0,25% 295,950 296,140 295,410 2,10 Mio.
PACCAR 861114 109,170 21:55 -0,840 -0,76% 109,160 109,240 110,010 1,90 Mio.
ON Semiconductor Corp 930124 72,940 21:55 -1,600 -2,15% 72,940 72,960 74,540 3,06 Mio.
Old Dominion Freight Line 923655 169,620 21:54 -6,080 -3,46% 169,610 169,730 175,700 2,04 Mio.
O'Reilly Automotive A1H5JY 982,170 21:54 +5,310 +0,54% 981,310 982,960 976,860 364.602,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 273,370 21:54 -2,330 -0,85% 273,150 273,720 275,700 610.400,00
NVIDIA Corp 918422 1.213,480 21:55 -10,920 -0,89% 1.213,410 1.213,860 1.224,400 62,05 Mio.
Netflix 552484 648,040 21:55 -2,230 -0,34% 647,830 648,190 650,270 1,82 Mio.
Monster Beverage Corp A14U5Z 52,480 21:55 +0,480 +0,92% 52,480 52,490 52,000 29,15 Mio.
MongoDB A2DYB1 229,880 21:54 -3,360 -1,44% 229,800 230,120 233,240 1,54 Mio.
Mondelez International A1J4U0 68,185 21:54 +0,205 +0,30% 68,220 68,230 67,980 3,43 Mio.
Moderna A2N9D9 154,690 21:55 -0,150 -0,10% 154,680 154,800 154,840 2,82 Mio.  
Microsoft Corp 870747 424,490 21:55 +0,480 +0,11% 424,450 424,510 424,010 9,34 Mio.  
Micron Technology 869020 130,650 21:55 -3,060 -2,29% 130,660 130,680 133,710 12,64 Mio.
Microchip Technology 886105 93,520 21:55 -0,780 -0,83% 93,540 93,590 94,300 7,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 492,820 21:55 -2,240 -0,45% 492,610 492,840 495,060 9,23 Mio.
MercadoLibre A0MYNP 1.624,250 21:54 +19,350 +1,21% 1.623,140 1.625,420 1.604,900 309.319,00
Marvell Technology A3CNLD 68,390 21:55 -1,410 -2,02% 68,380 68,410 69,800 5,65 Mio.
Marriott International 913070 232,015 21:54 -0,755 -0,32% 231,980 232,090 232,770 778.275,00
lululemon athletica A0MXBY 322,620 21:55 +14,350 +4,65% 322,430 322,650 308,270 11,61 Mio.
Lam Research Corp 869686 964,590 21:54 -7,130 -0,73% 962,570 965,490 971,720 460.410,00
Kraft Heinz Company (The) A14TU4 34,570 21:55 -0,100 -0,29% 34,560 34,570 34,670 7,15 Mio.
KLA Corp 865884 781,390 21:55 -3,580 -0,46% 780,670 782,450 784,970 456.104,00
Keurig Dr Pepper A2JQPZ 34,510 21:55 -0,270 -0,78% 34,500 34,510 34,780 3,24 Mio.
Intuitive Surgical 888024 418,320 21:54 +1,080 +0,26% 418,170 418,410 417,240 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 571,460 21:55 -2,810 -0,49% 571,140 571,600 574,270 1,17 Mio.
Intel Corp 855681 30,470 21:55 -0,310 -1,01% 30,460 30,470 30,780 24,18 Mio.
Illumina 927079 114,590 21:54 +7,800 +7,30% 114,540 114,630 106,790 6,47 Mio.
IDEXX Laboratories 888210 498,500 21:55 +2,660 +0,54% 498,060 498,530 495,840 322.662,00
Honeywell International 870153 208,520 21:55 -0,750 -0,36% 208,520 208,560 209,270 2,03 Mio.
GlobalFoundries A3C6AF 49,100 21:54 +0,010 +0,02% 49,080 49,110 49,090 908.898,00  
Gilead Sciences 885823 63,840 21:55 -0,040 -0,06% 63,840 63,850 63,880 2,45 Mio.  
GE HealthCare Technologies A3D3G6 76,930 21:55 -0,030 -0,04% 76,920 76,940 76,960 1,54 Mio.  
Fortinet A0YEFE 59,565 21:54 -0,145 -0,24% 59,560 59,570 59,710 1,88 Mio.
Fastenal Company 887891 63,930 21:54 -1,260 -1,93% 63,930 63,950 65,190 2,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,490 21:55 -0,300 -0,82% 36,480 36,490 36,790 2,37 Mio.
Electronic Arts 878372 137,500 21:54 -0,460 -0,33% 137,430 137,510 137,960 1,33 Mio.
DoorDash A2QHEA 114,050 21:55 +3,470 +3,14% 114,030 114,060 110,580 3,03 Mio.
Dollar Tree A0NFQC 112,270 21:55 -2,110 -1,84% 112,220 112,300 114,380 3,50 Mio.
Diamondback Energy A1J6Y4 191,100 21:55 +1,910 +1,01% 190,990 191,230 189,190 855.714,00
DexCom A0D9T1 115,450 21:55 -2,630 -2,23% 115,350 115,450 118,080 2,81 Mio.
Datadog A2PSFR 109,610 21:54 -0,870 -0,79% 109,590 109,670 110,480 2,10 Mio.
CSX Corp 865857 32,945 21:54 -0,105 -0,32% 32,960 32,970 33,050 4,07 Mio.
CrowdStrike Holdings A2PK2R 340,890 21:55 -1,290 -0,38% 340,890 341,240 342,180 4,17 Mio.
Costco Wholesale Corp 888351 842,740 21:55 +8,440 +1,01% 842,360 843,510 834,300 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 77,190 21:55 -0,870 -1,11% 77,220 77,310 78,060 2,18 Mio.
Copart 893807 53,470 21:55 -0,530 -0,98% 53,470 53,480 54,000 3,76 Mio.
Constellation Energy Corp A3DCXB 202,090 21:55 -7,240 -3,46% 202,090 202,170 209,330 3,58 Mio.
Comcast Corp 157484 39,030 21:55 -0,110 -0,28% 39,020 39,030 39,140 15,53 Mio.
Cognizant Technology Solutions 915272 66,060 21:55 +0,540 +0,82% 66,050 66,070 65,520 1,76 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,687 21:55 +0,857 +1,16% 74,690 74,730 73,830 1,22 Mio.
Cisco Systems 878841 46,215 21:54 +0,195 +0,42% 46,240 46,250 46,020 10,60 Mio.
Cintas Corp 880205 682,000 21:54 -3,850 -0,56% 681,280 682,180 685,850 144.978,00
Charter Communications A2AJX9 279,540 21:54 +1,440 +0,52% 279,430 279,690 278,100 583.846,00
CDW Corp A1W0KL 221,950 21:54 -0,980 -0,44% 221,790 221,990 222,930 317.778,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 295,680 21:55 -0,740 -0,25% 295,350 295,690 296,420 946.972,00
Broadcom A2JG9Z 1.403,490 21:55 -9,600 -0,68% 1.402,580 1.403,490 1.413,090 1,35 Mio.
Booking Holdings A2JEXP 3.813,000 21:51 -18,040 -0,47% 3.808,210 3.814,720 3.831,040 112.546,00
Biogen 789617 232,250 21:55 -4,470 -1,89% 232,250 232,360 236,720 685.963,00
Baker Hughes Company A2DUAY 31,720 21:55 -0,030 -0,09% 31,730 31,740 31,750 3,55 Mio.  
Automatic Data Processing 850347 247,970 21:55 +2,190 +0,89% 247,950 248,100 245,780 1,01 Mio.
Autodesk 869964 215,740 21:55 -0,540 -0,25% 215,670 215,810 216,280 1,54 Mio.
Atlassian Corp A3DUN5 163,140 21:54 +5,260 +3,33% 163,040 163,180 157,880 1,37 Mio.
AstraZeneca PLC 886715 80,780 21:55 +0,460 +0,57% 80,780 80,790 80,320 2,65 Mio.
ASML Holding NV A1J85V 1.052,910 21:55 +11,570 +1,11% 1.052,450 1.053,680 1.041,340 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 222,095 21:55 -1,275 -0,57% 222,020 222,170 223,370 2,65 Mio.
Apple 865985 194,370 21:55 -1,500 -0,77% 194,350 194,370 195,870 31,35 Mio.
ANSYS 901492 324,540 21:55 -2,530 -0,77% 324,200 325,090 327,070 358.449,00
Analog Devices 862485 238,120 21:55 +2,440 +1,04% 238,150 238,340 235,680 1,65 Mio.
Amgen 867900 305,550 21:55 -1,830 -0,60% 305,340 305,840 307,380 1,35 Mio.
American Electric Power Compan 850222 88,705 21:55 -0,245 -0,28% 88,720 88,730 88,950 1,65 Mio.
Amazon.com 906866 184,530 21:55 +3,250 +1,79% 184,520 184,550 181,280 22,88 Mio.
Alphabet A14Y6F 176,470 21:55 +1,060 +0,60% 176,470 176,490 175,410 12,91 Mio.
Alphabet A14Y6H 178,060 21:55 +0,990 +0,56% 178,050 178,070 177,070 11,01 Mio.
Airbnb A2QG35 147,230 21:55 +1,450 +0,99% 147,160 147,240 145,780 2,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 167,840 21:55 +1,670 +1,00% 167,830 167,860 166,170 43,43 Mio.
Adobe 871981 457,982 21:55 +2,182 +0,48% 457,900 458,270 455,800 2,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH