Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.035,05 05.06. +380,21 +2,04% - - 19.035,05 0,00
Booking Holdings A2JEXP 3.831,040 05.06. / 23:19 +29,680 +0,78% 3.750,990 3.850,500 3.831,040 42,00
MercadoLibre A0MYNP 1.604,900 05.06. / 23:12 -25,750 -1,58% 1.600,010 1.610,000 1.604,900 129,00
Broadcom A2JG9Z 1.413,090 05.06. / 23:28 +82,270 +6,18% 1.420,000 1.424,130 1.413,090 4.941,00
NVIDIA Corp 918422 1.224,400 05.06. / 23:31 +60,030 +5,16% 1.245,590 1.245,800 1.224,400 1,21 Mio.
ASML Holding NV A1J85V 1.041,340 05.06. / 23:24 +90,530 +9,52% 1.046,790 1.047,360 1.041,340 12.602,00
Regeneron Pharmaceuticals 881535 1.005,870 05.06. / 23:20 +12,580 +1,27% 960,000 1.100,000 1.005,870 38,00
O'Reilly Automotive A1H5JY 976,860 05.06. / 22:11 +6,560 +0,68% 928,000 985,250 976,860 92,00
Lam Research Corp 869686 971,720 05.06. / 23:30 +48,990 +5,31% 961,000 977,470 971,720 687,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 834,300 05.06. / 23:21 +6,910 +0,84% 831,250 834,940 834,300 1.040,00
KLA Corp 865884 784,970 05.06. / 23:20 +34,410 +4,58% 762,120 793,120 784,970 565,00
Cintas Corp 880205 685,850 05.06. / 23:29 +3,370 +0,49% 645,000 745,000 685,850 14,00
Netflix 552484 650,270 05.06. / 23:31 +18,650 +2,95% 648,250 649,000 650,270 3.373,00
Synopsys 883703 588,140 05.06. / 23:24 +26,410 +4,70% 554,220 589,950 588,140 870,00
Intuit 886053 574,270 05.06. / 23:24 +2,210 +0,39% 563,000 575,550 574,270 407,00
Roper Technologies 883563 546,920 05.06. / 22:02 +3,520 +0,65% 510,000 554,000 546,920 373.990,00
IDEXX Laboratories 888210 495,840 05.06. / 23:26 +4,780 +0,97% 480,000 517,000 495,840 112,00
Meta Platforms A1JWVX 495,060 05.06. / 23:30 +18,070 +3,79% 493,930 494,300 495,060 41.406,00
Vertex Pharmaceuticals 882807 483,040 05.06. / 23:30 +8,090 +1,70% 451,000 482,000 483,040 202,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 455,800 05.06. / 23:25 +7,430 +1,66% 456,360 458,070 455,800 4.017,00
Microsoft Corp 870747 424,010 05.06. / 23:30 +7,940 +1,91% 422,910 423,000 424,010 49.251,00
Intuitive Surgical 888024 417,240 05.06. / 23:20 +10,630 +2,61% 407,800 420,000 417,240 354,00
CrowdStrike Holdings A2PK2R 342,180 05.06. / 23:30 +36,600 +11,98% 340,610 341,250 342,180 13.755,00
ANSYS 901492 327,070 05.06. / 23:24 +9,970 +3,14% 312,000 331,550 327,070 5,00
lululemon athletica A0MXBY 308,270 05.06. / 23:31 +1,490 +0,49% 337,500 337,990 308,270 132.707,00
Amgen 867900 307,380 05.06. / 23:24 +0,010 +0,00% 306,450 309,750 307,380 1.425,00  
Cadence Design Systems 873567 296,420 05.06. / 23:21 +9,290 +3,24% 296,500 299,100 296,420 510,00
Palo Alto Networks A1JZ0Q 295,410 05.06. / 23:30 +5,320 +1,83% 292,500 295,780 295,410 3.756,00
Charter Communications A2AJX9 278,100 05.06. / 23:26 -2,500 -0,89% 267,960 278,990 278,100 537,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 275,700 05.06. / 23:26 +9,400 +3,53% 266,680 286,860 275,700 918,00
Verisk Analytics A0YA2M 261,280 05.06. / 23:26 +3,030 +1,17% 225,990 261,930 261,280 7,00
Automatic Data Processing 850347 245,780 05.06. / 23:26 +0,110 +0,04% 242,000 250,000 245,780 17,00  
Biogen 789617 236,720 05.06. / 23:20 +2,590 +1,11% 233,860 236,720 236,720 72,00
Analog Devices 862485 235,680 05.06. / 23:20 +5,050 +2,19% 230,940 236,100 235,680 1.674,00
MongoDB A2DYB1 233,240 05.06. / 23:27 +1,090 +0,47% 230,650 235,000 233,240 946,00
Marriott International 913070 232,770 05.06. / 23:26 +2,260 +0,98% 232,000 232,770 232,770 29,00
Applied Materials 865177 223,370 05.06. / 23:31 +11,150 +5,25% 223,800 224,950 223,370 5.194,00
CDW Corp A1W0KL 222,930 05.06. / 22:23 +1,020 +0,46% 220,000 356,680 222,930 839.324,00
Autodesk 869964 216,280 05.06. / 23:15 +4,280 +2,02% 215,710 221,500 216,280 462,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 212,460 05.06. / 23:26 +1,340 +0,63% 212,600 212,980 212,460 915,00
QUALCOMM 883121 211,900 05.06. / 23:28 +7,530 +3,68% 212,010 212,580 211,900 28.307,00
Constellation Energy Corp A3DCXB 209,330 05.06. / 23:20 +6,190 +3,05% 209,330 211,860 209,330 1.679,00
Honeywell International 870153 209,270 05.06. / 23:03 +2,040 +0,98% 207,350 209,200 209,270 169,00
Texas Instruments 852654 196,080 05.06. / 23:31 +2,780 +1,44% 193,900 196,700 196,080 2.655,00
Apple 865985 195,870 05.06. / 23:30 +1,520 +0,78% 195,620 195,740 195,870 141.909,00
Diamondback Energy A1J6Y4 189,190 05.06. / 23:30 -0,030 -0,02% 189,400 192,000 189,190 945,00  
Amazon.com 906866 181,280 05.06. / 23:31 +1,940 +1,08% 181,350 181,400 181,280 78.435,00
T-Mobile US A1T7LU 180,270 05.06. / 23:23 +2,360 +1,33% 179,550 180,990 180,270 599,00
Alphabet A14Y6H 177,070 05.06. / 23:30 +1,940 +1,11% 177,010 177,080 177,070 31.699,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 175,700 05.06. / 23:13 +3,560 +2,07% 171,000 172,000 175,700 22,00
Alphabet A14Y6F 175,410 05.06. / 23:28 +1,620 +0,93% 175,430 175,500 175,410 39.959,00
Tesla A1CX3T 174,978 05.06. / 23:31 +0,208 +0,12% 174,390 174,420 175,000 261.889,00  
Zscaler A2JF28 174,570 05.06. / 23:25 +5,430 +3,21% 174,320 175,400 174,570 822,00
PepsiCo 851995 173,490 05.06. / 23:26 -0,400 -0,23% 172,980 174,000 173,490 3.587,00
Take-Two Interactive Software 914508 167,430 05.06. / 23:29 +1,470 +0,89% 164,940 167,430 167,430 4.540,00
Advanced Micro Devices 863186 166,170 05.06. / 23:30 +6,180 +3,86% 167,130 167,200 166,170 211.003,00
Atlassian Corp A3DUN5 157,880 05.06. / 22:31 -0,060 -0,04% 157,320 158,000 157,880 243,00  
Moderna A2N9D9 154,840 05.06. / 23:29 +9,500 +6,54% 157,700 158,000 154,840 14.232,00
Airbnb A2QG35 145,780 05.06. / 23:18 -1,300 -0,88% 145,630 145,900 145,780 1.603,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 144,340 05.06. / 23:23 +3,400 +2,41% 143,250 145,000 144,340 43,00
PDD Holdings A2JRK6 142,800 05.06. / 23:30 -3,080 -2,11% 142,670 143,000 142,800 35.795,00
Electronic Arts 878372 137,960 05.06. / 23:29 +1,460 +1,07% 137,060 138,530 137,960 364,00
Micron Technology 869020 133,710 05.06. / 23:31 +7,070 +5,58% 133,950 134,160 133,710 73.822,00
Paychex 868284 121,640 05.06. / 23:26 +0,070 +0,06% 120,000 126,000 121,640 4,00  
DexCom A0D9T1 118,080 05.06. / 23:05 +1,370 +1,17% 118,300 119,990 118,080 612,00
Dollar Tree A0NFQC 114,380 05.06. / 23:30 -5,920 -4,92% 112,620 113,000 114,380 12.986,00
DoorDash A2QHEA 110,580 05.06. / 23:23 -0,720 -0,65% 110,500 111,500 110,580 478,00
Datadog A2PSFR 110,480 05.06. / 23:23 +1,640 +1,51% 110,700 110,990 110,480 874,00
PACCAR 861114 110,010 05.06. / 23:27 +4,070 +3,84% 104,000 114,000 110,010 81,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 106,790 05.06. / 22:56 +4,730 +4,63% 107,100 107,940 106,790 1.173,00
Trade Desk (The) A2ARCV 97,410 05.06. / 23:29 +2,930 +3,10% 97,100 97,800 97,410 1.789,00
Microchip Technology 886105 94,300 05.06. / 23:26 +0,300 +0,32% 92,640 99,000 94,300 776,00
American Electric Power Compan 850222 88,950 05.06. / 23:26 -1,430 -1,58% 88,340 90,150 88,950 774,00
Starbucks Corp 884437 81,160 05.06. / 23:30 -1,630 -1,97% 81,160 81,250 81,160 5.186,00
AstraZeneca PLC 886715 80,320 05.06. / 23:20 +0,300 +0,37% 80,830 80,870 80,320 1.539,00
CoStar Group 922134 78,060 05.06. / 23:09 -0,560 -0,71% 75,090 78,060 78,060 6,00
GE HealthCare Technologies A3D3G6 76,960 05.06. / 23:20 -0,560 -0,72% 76,750 77,260 76,960 589,00
ON Semiconductor Corp 930124 74,540 05.06. / 23:26 +3,020 +4,22% 74,500 75,000 74,540 3.139,00
Coca-Cola Europacific Partners A2AJ8Q 73,830 05.06. / 23:26 -0,040 -0,05% 73,390 73,780 73,830 926,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,800 05.06. / 23:28 +3,420 +5,15% 70,060 70,150 69,800 9.084,00
Mondelez International A1J4U0 67,980 05.06. / 23:06 -0,110 -0,16% 67,480 68,000 67,980 866,00
Cognizant Technology Solutions 915272 65,520 05.06. / 22:19 +0,170 +0,26% 64,200 67,670 65,520 3,00
Fastenal Company 887891 65,190 05.06. / 23:26 +0,850 +1,32% 63,750 67,290 65,190 4.224,00
Gilead Sciences 885823 63,880 05.06. / 23:29 -0,280 -0,44% 63,880 64,000 63,880 1.046,00
PayPal Holdings A14R7U 63,530 05.06. / 23:29 +0,200 +0,32% 64,690 64,750 63,530 57.758,00
Fortinet A0YEFE 59,710 05.06. / 23:30 +1,070 +1,82% 59,710 60,200 59,710 461,00
Xcel Energy 855009 55,160 05.06. / 23:27 -0,870 -1,55% 54,850 56,200 55,160 17,00
Copart 893807 54,000 05.06. / 23:22 +1,010 +1,91% 54,020 54,500 54,000 2.068,00
Monster Beverage Corp A14U5Z 52,000 05.06. / 23:30 -0,190 -0,36% 53,950 54,240 52,000 352.874,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,090 05.06. / 23:28 +1,160 +2,42% 49,000 49,400 49,090 160,00
Cisco Systems 878841 46,020 05.06. / 23:29 -1,400 -2,95% 46,040 46,070 46,020 9.636,00
Comcast Corp 157484 39,140 05.06. / 23:26 -0,420 -1,06% 39,010 39,140 39,140 2.494,00
Exelon Corp 852011 36,790 05.06. / 23:26 -0,570 -1,53% 36,370 36,940 36,790 2.286,00
Keurig Dr Pepper A2JQPZ 34,780 05.06. / 23:26 -0,040 -0,11% 34,610 35,360 34,780 1.141,00  
Kraft Heinz Company (The) A14TU4 34,670 05.06. / 23:29 -0,960 -2,69% 34,270 34,350 34,670 10.513,00
CSX Corp 865857 33,050 05.06. / 23:29 +0,280 +0,85% 32,510 33,050 33,050 154,00
Baker Hughes Company A2DUAY 31,750 05.06. / 23:27 +0,120 +0,38% 31,550 31,920 31,750 711,00
Intel Corp 855681 30,780 05.06. / 23:31 +0,750 +2,50% 30,680 30,700 30,780 107.098,00
Walgreens Boots Alliance A12HJF 15,940 05.06. / 23:26 -0,170 -1,06% 15,900 15,940 15,940 2.040,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,300 05.06. / 23:30 +0,060 +0,73% 8,240 8,300 8,300 3.234,00
Sirius XM Holdings A1W8XE 2,570 05.06. / 23:28 -0,020 -0,77% 2,560 2,570 2,570 11.758,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH