| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.035,05 |
05.06. |
+380,21 |
+2,04% |
- |
- |
19.035,05 |
0,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
342,180 |
05.06. / 23:30 |
+36,600 |
+11,98% |
340,700 |
342,000 |
342,180 |
116.553,00 |
|
|
ASML Holding NV |
A1J85V |
1.041,340 |
05.06. / 23:24 |
+90,530 |
+9,52% |
1.044,800 |
1.045,470 |
1.041,340 |
32.468,00 |
|
|
Moderna |
A2N9D9 |
154,840 |
05.06. / 23:29 |
+9,500 |
+6,54% |
159,660 |
159,820 |
154,840 |
90.170,00 |
|
|
Broadcom |
A2JG9Z |
1.413,090 |
05.06. / 23:28 |
+82,270 |
+6,18% |
1.420,500 |
1.428,990 |
1.413,090 |
23.299,00 |
|
|
Micron Technology |
869020 |
133,710 |
05.06. / 23:31 |
+7,070 |
+5,58% |
134,300 |
134,490 |
133,710 |
259.242,00 |
|
|
Lam Research Corp |
869686 |
971,720 |
05.06. / 23:30 |
+48,990 |
+5,31% |
946,260 |
974,000 |
971,720 |
2.800,00 |
|
|
Applied Materials |
865177 |
223,370 |
05.06. / 23:31 |
+11,150 |
+5,25% |
222,500 |
223,280 |
223,370 |
54.306,00 |
|
|
NVIDIA Corp |
918422 |
1.224,400 |
05.06. / 23:31 |
+60,030 |
+5,16% |
1.242,360 |
1.242,960 |
1.224,400 |
2,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,800 |
05.06. / 23:28 |
+3,420 |
+5,15% |
69,480 |
69,700 |
69,800 |
29.456,00 |
|
|
Synopsys |
883703 |
588,140 |
05.06. / 23:24 |
+26,410 |
+4,70% |
560,000 |
589,950 |
588,140 |
1.688,00 |
|
|
Illumina |
927079 |
106,790 |
05.06. / 22:56 |
+4,730 |
+4,63% |
106,790 |
107,460 |
106,790 |
2,04 Mio. |
|
|
KLA Corp |
865884 |
784,970 |
05.06. / 23:20 |
+34,410 |
+4,58% |
774,000 |
785,190 |
784,970 |
2.184,00 |
|
|
ON Semiconductor Corp |
930124 |
74,540 |
05.06. / 23:26 |
+3,020 |
+4,22% |
74,110 |
74,940 |
74,540 |
7.521,00 |
|
|
Advanced Micro Devices |
863186 |
166,170 |
05.06. / 23:30 |
+6,180 |
+3,86% |
166,880 |
167,100 |
166,170 |
1,75 Mio. |
|
|
PACCAR |
861114 |
110,010 |
05.06. / 23:27 |
+4,070 |
+3,84% |
108,340 |
109,990 |
110,010 |
103,00 |
|
|
Meta Platforms |
A1JWVX |
495,060 |
05.06. / 23:30 |
+18,070 |
+3,79% |
493,560 |
494,100 |
495,060 |
112.170,00 |
|
|
QUALCOMM |
883121 |
211,900 |
05.06. / 23:28 |
+7,530 |
+3,68% |
211,000 |
211,650 |
211,900 |
67.163,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,700 |
05.06. / 23:26 |
+9,400 |
+3,53% |
272,450 |
280,000 |
275,700 |
2.440,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
296,420 |
05.06. / 23:21 |
+9,290 |
+3,24% |
295,080 |
298,390 |
296,420 |
1.601,00 |
|
|
Zscaler |
A2JF28 |
174,570 |
05.06. / 23:25 |
+5,430 |
+3,21% |
174,010 |
174,940 |
174,570 |
6.308,00 |
|
|
ANSYS |
901492 |
327,070 |
05.06. / 23:24 |
+9,970 |
+3,14% |
312,000 |
331,540 |
327,070 |
10,00 |
|
|
Trade Desk (The) |
A2ARCV |
97,410 |
05.06. / 23:29 |
+2,930 |
+3,10% |
97,000 |
97,720 |
97,410 |
5.828,00 |
|
|
Constellation Energy Corp |
A3DCXB |
209,330 |
05.06. / 23:20 |
+6,190 |
+3,05% |
209,000 |
210,250 |
209,330 |
5.377,00 |
|
|
Netflix |
552484 |
650,270 |
05.06. / 23:31 |
+18,650 |
+2,95% |
646,030 |
647,000 |
650,270 |
105.058,00 |
|
|
Intuitive Surgical |
888024 |
417,240 |
05.06. / 23:20 |
+10,630 |
+2,61% |
408,000 |
417,470 |
417,240 |
28.973,00 |
|
|
Intel Corp |
855681 |
30,780 |
05.06. / 23:31 |
+0,750 |
+2,50% |
30,710 |
30,740 |
30,780 |
573.308,00 |
|
|
GlobalFoundries |
A3C6AF |
49,090 |
05.06. / 23:28 |
+1,160 |
+2,42% |
48,750 |
49,350 |
49,090 |
958,00 |
|
|
Ross Stores |
870053 |
144,340 |
05.06. / 23:23 |
+3,400 |
+2,41% |
143,250 |
145,000 |
144,340 |
824,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
235,680 |
05.06. / 23:20 |
+5,050 |
+2,19% |
233,800 |
238,150 |
235,680 |
3.539,00 |
|
|
Old Dominion Freight Line |
923655 |
175,700 |
05.06. / 23:13 |
+3,560 |
+2,07% |
171,480 |
172,000 |
175,700 |
365,00 |
|
|
Autodesk |
869964 |
216,280 |
05.06. / 23:15 |
+4,280 |
+2,02% |
215,710 |
221,490 |
216,280 |
1.174,00 |
|
|
Microsoft Corp |
870747 |
424,010 |
05.06. / 23:30 |
+7,940 |
+1,91% |
423,850 |
424,170 |
424,010 |
128.163,00 |
|
|
Copart |
893807 |
54,000 |
05.06. / 23:22 |
+1,010 |
+1,91% |
54,000 |
54,190 |
54,000 |
2.583,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
295,410 |
05.06. / 23:30 |
+5,320 |
+1,83% |
294,460 |
295,780 |
295,410 |
14.264,00 |
|
|
Fortinet |
A0YEFE |
59,710 |
05.06. / 23:30 |
+1,070 |
+1,82% |
59,600 |
60,140 |
59,710 |
3.078,00 |
|
|
Vertex Pharmaceuticals |
882807 |
483,040 |
05.06. / 23:30 |
+8,090 |
+1,70% |
465,100 |
485,780 |
483,040 |
746,00 |
|
|
Adobe |
871981 |
455,800 |
05.06. / 23:25 |
+7,430 |
+1,66% |
456,400 |
457,800 |
455,800 |
59.714,00 |
|
|
Datadog |
A2PSFR |
110,480 |
05.06. / 23:23 |
+1,640 |
+1,51% |
110,510 |
110,920 |
110,480 |
38.549,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
196,080 |
05.06. / 23:31 |
+2,780 |
+1,44% |
194,500 |
197,250 |
196,080 |
4.637,00 |
|
|
T-Mobile US |
A1T7LU |
180,270 |
05.06. / 23:23 |
+2,360 |
+1,33% |
179,490 |
180,870 |
180,270 |
1.869,00 |
|
|
Fastenal Company |
887891 |
65,190 |
05.06. / 23:26 |
+0,850 |
+1,32% |
64,170 |
64,540 |
65,190 |
6.326,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.005,870 |
05.06. / 23:20 |
+12,580 |
+1,27% |
995,000 |
1.100,000 |
1.005,870 |
60,00 |
|
|
DexCom |
A0D9T1 |
118,080 |
05.06. / 23:05 |
+1,370 |
+1,17% |
117,510 |
119,590 |
118,080 |
1.553,00 |
|
|
Verisk Analytics |
A0YA2M |
261,280 |
05.06. / 23:26 |
+3,030 |
+1,17% |
225,000 |
261,930 |
261,280 |
11,00 |
|
|
Alphabet |
A14Y6H |
177,070 |
05.06. / 23:30 |
+1,940 |
+1,11% |
177,200 |
177,370 |
177,070 |
86.360,00 |
|
|
Biogen |
789617 |
236,720 |
05.06. / 23:20 |
+2,590 |
+1,11% |
233,970 |
238,000 |
236,720 |
2.852,00 |
|
|
Amazon.com |
906866 |
181,280 |
05.06. / 23:31 |
+1,940 |
+1,08% |
181,220 |
181,380 |
181,280 |
246.096,00 |
|
|
Electronic Arts |
878372 |
137,960 |
05.06. / 23:29 |
+1,460 |
+1,07% |
136,860 |
137,880 |
137,960 |
411,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
209,270 |
05.06. / 23:03 |
+2,040 |
+0,98% |
208,500 |
209,200 |
209,270 |
595,00 |
|
|
Marriott International |
913070 |
232,770 |
05.06. / 23:26 |
+2,260 |
+0,98% |
230,450 |
234,990 |
232,770 |
68,00 |
|
|
IDEXX Laboratories |
888210 |
495,840 |
05.06. / 23:26 |
+4,780 |
+0,97% |
480,000 |
530,150 |
495,840 |
614,00 |
|
|
Alphabet |
A14Y6F |
175,410 |
05.06. / 23:28 |
+1,620 |
+0,93% |
175,640 |
175,800 |
175,410 |
99.753,00 |
|
|
Take-Two Interactive Software |
914508 |
167,430 |
05.06. / 23:29 |
+1,470 |
+0,89% |
165,690 |
168,800 |
167,430 |
4.855,00 |
|
|
CSX Corp |
865857 |
33,050 |
05.06. / 23:29 |
+0,280 |
+0,85% |
32,890 |
33,050 |
33,050 |
430,00 |
|
|
Costco Wholesale Corp |
888351 |
834,300 |
05.06. / 23:21 |
+6,910 |
+0,84% |
832,550 |
834,000 |
834,300 |
4.675,00 |
|
|
Apple |
865985 |
195,870 |
05.06. / 23:30 |
+1,520 |
+0,78% |
195,550 |
195,690 |
195,870 |
353.937,00 |
|
|
Booking Holdings |
A2JEXP |
3.831,040 |
05.06. / 23:19 |
+29,680 |
+0,78% |
3.750,990 |
3.850,500 |
3.831,040 |
85,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,300 |
05.06. / 23:30 |
+0,060 |
+0,73% |
8,250 |
8,270 |
8,300 |
7.771,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
O'Reilly Automotive |
A1H5JY |
976,860 |
05.06. / 22:11 |
+6,560 |
+0,68% |
969,330 |
985,250 |
976,860 |
124,00 |
|
|
Roper Technologies |
883563 |
546,920 |
05.06. / 22:02 |
+3,520 |
+0,65% |
510,000 |
554,000 |
546,920 |
1,00 |
|
|
Workday |
A1J39P |
212,460 |
05.06. / 23:26 |
+1,340 |
+0,63% |
213,030 |
213,520 |
212,460 |
444.313,00 |
|
|
Cintas Corp |
880205 |
685,850 |
05.06. / 23:29 |
+3,370 |
+0,49% |
645,000 |
745,000 |
685,850 |
150,00 |
|
|
lululemon athletica |
A0MXBY |
308,270 |
05.06. / 23:31 |
+1,490 |
+0,49% |
337,050 |
337,690 |
308,270 |
318.165,00 |
|
|
MongoDB |
A2DYB1 |
233,240 |
05.06. / 23:27 |
+1,090 |
+0,47% |
231,100 |
233,380 |
233,240 |
2.167,00 |
|
|
CDW Corp |
A1W0KL |
222,930 |
05.06. / 22:23 |
+1,020 |
+0,46% |
220,000 |
251,530 |
222,930 |
2,00 |
|
|
Intuit |
886053 |
574,270 |
05.06. / 23:24 |
+2,210 |
+0,39% |
563,010 |
575,550 |
574,270 |
540,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,750 |
05.06. / 23:27 |
+0,120 |
+0,38% |
31,510 |
31,940 |
31,750 |
109.609,00 |
|
|
AstraZeneca PLC |
886715 |
80,320 |
05.06. / 23:20 |
+0,300 |
+0,37% |
80,590 |
80,600 |
80,320 |
14.967,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microchip Technology |
886105 |
94,300 |
05.06. / 23:26 |
+0,300 |
+0,32% |
93,600 |
94,570 |
94,300 |
2.365,00 |
|
|
PayPal Holdings |
A14R7U |
63,530 |
05.06. / 23:29 |
+0,200 |
+0,32% |
64,250 |
64,340 |
63,530 |
2,25 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,520 |
05.06. / 22:19 |
+0,170 |
+0,26% |
64,200 |
67,660 |
65,520 |
7,00 |
|
|
Tesla |
A1CX3T |
174,978 |
05.06. / 23:31 |
+0,208 |
+0,12% |
174,700 |
174,800 |
175,000 |
706.180,00 |
|
|
Paychex |
868284 |
121,640 |
05.06. / 23:26 |
+0,070 |
+0,06% |
120,300 |
125,970 |
121,640 |
21,00 |
|
|
Automatic Data Processing |
850347 |
245,780 |
05.06. / 23:26 |
+0,110 |
+0,04% |
244,000 |
250,000 |
245,780 |
150,00 |
|
|
Amgen |
867900 |
307,380 |
05.06. / 23:24 |
+0,010 |
+0,00% |
306,450 |
309,750 |
307,380 |
2.068,00 |
|
|
Diamondback Energy |
A1J6Y4 |
189,190 |
05.06. / 23:30 |
-0,030 |
-0,02% |
189,850 |
191,500 |
189,190 |
2.379,00 |
|
|
Atlassian Corp |
A3DUN5 |
157,880 |
05.06. / 22:31 |
-0,060 |
-0,04% |
157,500 |
158,500 |
157,880 |
965,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,830 |
05.06. / 23:26 |
-0,040 |
-0,05% |
73,420 |
73,700 |
73,830 |
1.997,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Keurig Dr Pepper |
A2JQPZ |
34,780 |
05.06. / 23:26 |
-0,040 |
-0,11% |
34,680 |
34,850 |
34,780 |
1.764,00 |
|
|
Mondelez International |
A1J4U0 |
67,980 |
05.06. / 23:06 |
-0,110 |
-0,16% |
67,320 |
68,120 |
67,980 |
1.055,00 |
|
|
PepsiCo |
851995 |
173,490 |
05.06. / 23:26 |
-0,400 |
-0,23% |
173,500 |
174,000 |
173,490 |
5.897,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,000 |
05.06. / 23:30 |
-0,190 |
-0,36% |
53,900 |
53,910 |
52,000 |
1,24 Mio. |
|
|
Gilead Sciences |
885823 |
63,880 |
05.06. / 23:29 |
-0,280 |
-0,44% |
63,950 |
64,140 |
63,880 |
1.930,00 |
|
|
DoorDash |
A2QHEA |
110,580 |
05.06. / 23:23 |
-0,720 |
-0,65% |
110,250 |
111,500 |
110,580 |
8.642,00 |
|
|
CoStar Group |
922134 |
78,060 |
05.06. / 23:09 |
-0,560 |
-0,71% |
77,010 |
78,060 |
78,060 |
108,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,960 |
05.06. / 23:20 |
-0,560 |
-0,72% |
76,700 |
76,900 |
76,960 |
1.886,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,570 |
05.06. / 23:28 |
-0,020 |
-0,77% |
2,570 |
2,580 |
2,570 |
71.099,00 |
|
|
Airbnb |
A2QG35 |
145,780 |
05.06. / 23:18 |
-1,300 |
-0,88% |
145,400 |
145,900 |
145,780 |
9.291,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
278,100 |
05.06. / 23:26 |
-2,500 |
-0,89% |
267,960 |
278,990 |
278,100 |
999,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,940 |
05.06. / 23:26 |
-0,170 |
-1,06% |
15,850 |
15,900 |
15,940 |
20.586,00 |
|
|
Comcast Corp |
157484 |
39,140 |
05.06. / 23:26 |
-0,420 |
-1,06% |
39,030 |
39,310 |
39,140 |
5.540,00 |
|
|
Exelon Corp |
852011 |
36,790 |
05.06. / 23:26 |
-0,570 |
-1,53% |
36,500 |
36,950 |
36,790 |
2.340,00 |
|
|
Xcel Energy |
855009 |
55,160 |
05.06. / 23:27 |
-0,870 |
-1,55% |
54,850 |
56,200 |
55,160 |
150,00 |
|
|
MercadoLibre |
A0MYNP |
1.604,900 |
05.06. / 23:12 |
-25,750 |
-1,58% |
1.604,990 |
1.610,000 |
1.604,900 |
1.476,00 |
|
|
American Electric Power Compan |
850222 |
88,950 |
05.06. / 23:26 |
-1,430 |
-1,58% |
88,440 |
90,830 |
88,950 |
953,00 |
|
|
Starbucks Corp |
884437 |
81,160 |
05.06. / 23:30 |
-1,630 |
-1,97% |
81,000 |
81,200 |
81,160 |
24.448,00 |
|
|
PDD Holdings |
A2JRK6 |
142,800 |
05.06. / 23:30 |
-3,080 |
-2,11% |
143,000 |
143,500 |
142,800 |
67.486,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,670 |
05.06. / 23:29 |
-0,960 |
-2,69% |
34,250 |
34,330 |
34,670 |
34.636,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,020 |
05.06. / 23:29 |
-1,400 |
-2,95% |
46,030 |
46,080 |
46,020 |
37.164,00 |
|
|
Dollar Tree |
A0NFQC |
114,380 |
05.06. / 23:30 |
-5,920 |
-4,92% |
112,570 |
113,000 |
114,380 |
22.854,00 |
|