Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.035,05 05.06. +380,21 +2,04% - - 19.035,05 0,00
CrowdStrike Holdings A2PK2R 342,180 05.06. / 23:30 +36,600 +11,98% 340,700 342,000 342,180 116.553,00
ASML Holding NV A1J85V 1.041,340 05.06. / 23:24 +90,530 +9,52% 1.044,800 1.045,470 1.041,340 32.468,00
Moderna A2N9D9 154,840 05.06. / 23:29 +9,500 +6,54% 159,660 159,820 154,840 90.170,00
Broadcom A2JG9Z 1.413,090 05.06. / 23:28 +82,270 +6,18% 1.420,500 1.428,990 1.413,090 23.299,00
Micron Technology 869020 133,710 05.06. / 23:31 +7,070 +5,58% 134,300 134,490 133,710 259.242,00
Lam Research Corp 869686 971,720 05.06. / 23:30 +48,990 +5,31% 946,260 974,000 971,720 2.800,00
Applied Materials 865177 223,370 05.06. / 23:31 +11,150 +5,25% 222,500 223,280 223,370 54.306,00
NVIDIA Corp 918422 1.224,400 05.06. / 23:31 +60,030 +5,16% 1.242,360 1.242,960 1.224,400 2,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,800 05.06. / 23:28 +3,420 +5,15% 69,480 69,700 69,800 29.456,00
Synopsys 883703 588,140 05.06. / 23:24 +26,410 +4,70% 560,000 589,950 588,140 1.688,00
Illumina 927079 106,790 05.06. / 22:56 +4,730 +4,63% 106,790 107,460 106,790 2,04 Mio.
KLA Corp 865884 784,970 05.06. / 23:20 +34,410 +4,58% 774,000 785,190 784,970 2.184,00
ON Semiconductor Corp 930124 74,540 05.06. / 23:26 +3,020 +4,22% 74,110 74,940 74,540 7.521,00
Advanced Micro Devices 863186 166,170 05.06. / 23:30 +6,180 +3,86% 166,880 167,100 166,170 1,75 Mio.
PACCAR 861114 110,010 05.06. / 23:27 +4,070 +3,84% 108,340 109,990 110,010 103,00
Meta Platforms A1JWVX 495,060 05.06. / 23:30 +18,070 +3,79% 493,560 494,100 495,060 112.170,00
QUALCOMM 883121 211,900 05.06. / 23:28 +7,530 +3,68% 211,000 211,650 211,900 67.163,00
NXP Semiconductors NV A1C5WJ 275,700 05.06. / 23:26 +9,400 +3,53% 272,450 280,000 275,700 2.440,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 296,420 05.06. / 23:21 +9,290 +3,24% 295,080 298,390 296,420 1.601,00
Zscaler A2JF28 174,570 05.06. / 23:25 +5,430 +3,21% 174,010 174,940 174,570 6.308,00
ANSYS 901492 327,070 05.06. / 23:24 +9,970 +3,14% 312,000 331,540 327,070 10,00
Trade Desk (The) A2ARCV 97,410 05.06. / 23:29 +2,930 +3,10% 97,000 97,720 97,410 5.828,00
Constellation Energy Corp A3DCXB 209,330 05.06. / 23:20 +6,190 +3,05% 209,000 210,250 209,330 5.377,00
Netflix 552484 650,270 05.06. / 23:31 +18,650 +2,95% 646,030 647,000 650,270 105.058,00
Intuitive Surgical 888024 417,240 05.06. / 23:20 +10,630 +2,61% 408,000 417,470 417,240 28.973,00
Intel Corp 855681 30,780 05.06. / 23:31 +0,750 +2,50% 30,710 30,740 30,780 573.308,00
GlobalFoundries A3C6AF 49,090 05.06. / 23:28 +1,160 +2,42% 48,750 49,350 49,090 958,00
Ross Stores 870053 144,340 05.06. / 23:23 +3,400 +2,41% 143,250 145,000 144,340 824,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 235,680 05.06. / 23:20 +5,050 +2,19% 233,800 238,150 235,680 3.539,00
Old Dominion Freight Line 923655 175,700 05.06. / 23:13 +3,560 +2,07% 171,480 172,000 175,700 365,00
Autodesk 869964 216,280 05.06. / 23:15 +4,280 +2,02% 215,710 221,490 216,280 1.174,00
Microsoft Corp 870747 424,010 05.06. / 23:30 +7,940 +1,91% 423,850 424,170 424,010 128.163,00
Copart 893807 54,000 05.06. / 23:22 +1,010 +1,91% 54,000 54,190 54,000 2.583,00
Palo Alto Networks A1JZ0Q 295,410 05.06. / 23:30 +5,320 +1,83% 294,460 295,780 295,410 14.264,00
Fortinet A0YEFE 59,710 05.06. / 23:30 +1,070 +1,82% 59,600 60,140 59,710 3.078,00
Vertex Pharmaceuticals 882807 483,040 05.06. / 23:30 +8,090 +1,70% 465,100 485,780 483,040 746,00
Adobe 871981 455,800 05.06. / 23:25 +7,430 +1,66% 456,400 457,800 455,800 59.714,00
Datadog A2PSFR 110,480 05.06. / 23:23 +1,640 +1,51% 110,510 110,920 110,480 38.549,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 196,080 05.06. / 23:31 +2,780 +1,44% 194,500 197,250 196,080 4.637,00
T-Mobile US A1T7LU 180,270 05.06. / 23:23 +2,360 +1,33% 179,490 180,870 180,270 1.869,00
Fastenal Company 887891 65,190 05.06. / 23:26 +0,850 +1,32% 64,170 64,540 65,190 6.326,00
Regeneron Pharmaceuticals 881535 1.005,870 05.06. / 23:20 +12,580 +1,27% 995,000 1.100,000 1.005,870 60,00
DexCom A0D9T1 118,080 05.06. / 23:05 +1,370 +1,17% 117,510 119,590 118,080 1.553,00
Verisk Analytics A0YA2M 261,280 05.06. / 23:26 +3,030 +1,17% 225,000 261,930 261,280 11,00
Alphabet A14Y6H 177,070 05.06. / 23:30 +1,940 +1,11% 177,200 177,370 177,070 86.360,00
Biogen 789617 236,720 05.06. / 23:20 +2,590 +1,11% 233,970 238,000 236,720 2.852,00
Amazon.com 906866 181,280 05.06. / 23:31 +1,940 +1,08% 181,220 181,380 181,280 246.096,00
Electronic Arts 878372 137,960 05.06. / 23:29 +1,460 +1,07% 136,860 137,880 137,960 411,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 209,270 05.06. / 23:03 +2,040 +0,98% 208,500 209,200 209,270 595,00
Marriott International 913070 232,770 05.06. / 23:26 +2,260 +0,98% 230,450 234,990 232,770 68,00
IDEXX Laboratories 888210 495,840 05.06. / 23:26 +4,780 +0,97% 480,000 530,150 495,840 614,00
Alphabet A14Y6F 175,410 05.06. / 23:28 +1,620 +0,93% 175,640 175,800 175,410 99.753,00
Take-Two Interactive Software 914508 167,430 05.06. / 23:29 +1,470 +0,89% 165,690 168,800 167,430 4.855,00
CSX Corp 865857 33,050 05.06. / 23:29 +0,280 +0,85% 32,890 33,050 33,050 430,00
Costco Wholesale Corp 888351 834,300 05.06. / 23:21 +6,910 +0,84% 832,550 834,000 834,300 4.675,00
Apple 865985 195,870 05.06. / 23:30 +1,520 +0,78% 195,550 195,690 195,870 353.937,00
Booking Holdings A2JEXP 3.831,040 05.06. / 23:19 +29,680 +0,78% 3.750,990 3.850,500 3.831,040 85,00
Warner Bros Discovery A3DJQZ 8,300 05.06. / 23:30 +0,060 +0,73% 8,250 8,270 8,300 7.771,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 976,860 05.06. / 22:11 +6,560 +0,68% 969,330 985,250 976,860 124,00
Roper Technologies 883563 546,920 05.06. / 22:02 +3,520 +0,65% 510,000 554,000 546,920 1,00
Workday A1J39P 212,460 05.06. / 23:26 +1,340 +0,63% 213,030 213,520 212,460 444.313,00
Cintas Corp 880205 685,850 05.06. / 23:29 +3,370 +0,49% 645,000 745,000 685,850 150,00
lululemon athletica A0MXBY 308,270 05.06. / 23:31 +1,490 +0,49% 337,050 337,690 308,270 318.165,00
MongoDB A2DYB1 233,240 05.06. / 23:27 +1,090 +0,47% 231,100 233,380 233,240 2.167,00
CDW Corp A1W0KL 222,930 05.06. / 22:23 +1,020 +0,46% 220,000 251,530 222,930 2,00
Intuit 886053 574,270 05.06. / 23:24 +2,210 +0,39% 563,010 575,550 574,270 540,00
Baker Hughes Company A2DUAY 31,750 05.06. / 23:27 +0,120 +0,38% 31,510 31,940 31,750 109.609,00
AstraZeneca PLC 886715 80,320 05.06. / 23:20 +0,300 +0,37% 80,590 80,600 80,320 14.967,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 94,300 05.06. / 23:26 +0,300 +0,32% 93,600 94,570 94,300 2.365,00
PayPal Holdings A14R7U 63,530 05.06. / 23:29 +0,200 +0,32% 64,250 64,340 63,530 2,25 Mio.
Cognizant Technology Solutions 915272 65,520 05.06. / 22:19 +0,170 +0,26% 64,200 67,660 65,520 7,00
Tesla A1CX3T 174,978 05.06. / 23:31 +0,208 +0,12% 174,700 174,800 175,000 706.180,00  
Paychex 868284 121,640 05.06. / 23:26 +0,070 +0,06% 120,300 125,970 121,640 21,00  
Automatic Data Processing 850347 245,780 05.06. / 23:26 +0,110 +0,04% 244,000 250,000 245,780 150,00  
Amgen 867900 307,380 05.06. / 23:24 +0,010 +0,00% 306,450 309,750 307,380 2.068,00  
Diamondback Energy A1J6Y4 189,190 05.06. / 23:30 -0,030 -0,02% 189,850 191,500 189,190 2.379,00  
Atlassian Corp A3DUN5 157,880 05.06. / 22:31 -0,060 -0,04% 157,500 158,500 157,880 965,00  
Coca-Cola Europacific Partners A2AJ8Q 73,830 05.06. / 23:26 -0,040 -0,05% 73,420 73,700 73,830 1.997,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,780 05.06. / 23:26 -0,040 -0,11% 34,680 34,850 34,780 1.764,00  
Mondelez International A1J4U0 67,980 05.06. / 23:06 -0,110 -0,16% 67,320 68,120 67,980 1.055,00
PepsiCo 851995 173,490 05.06. / 23:26 -0,400 -0,23% 173,500 174,000 173,490 5.897,00
Monster Beverage Corp A14U5Z 52,000 05.06. / 23:30 -0,190 -0,36% 53,900 53,910 52,000 1,24 Mio.
Gilead Sciences 885823 63,880 05.06. / 23:29 -0,280 -0,44% 63,950 64,140 63,880 1.930,00
DoorDash A2QHEA 110,580 05.06. / 23:23 -0,720 -0,65% 110,250 111,500 110,580 8.642,00
CoStar Group 922134 78,060 05.06. / 23:09 -0,560 -0,71% 77,010 78,060 78,060 108,00
GE HealthCare Technologies A3D3G6 76,960 05.06. / 23:20 -0,560 -0,72% 76,700 76,900 76,960 1.886,00
Sirius XM Holdings A1W8XE 2,570 05.06. / 23:28 -0,020 -0,77% 2,570 2,580 2,570 71.099,00
Airbnb A2QG35 145,780 05.06. / 23:18 -1,300 -0,88% 145,400 145,900 145,780 9.291,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 278,100 05.06. / 23:26 -2,500 -0,89% 267,960 278,990 278,100 999,00
Walgreens Boots Alliance A12HJF 15,940 05.06. / 23:26 -0,170 -1,06% 15,850 15,900 15,940 20.586,00
Comcast Corp 157484 39,140 05.06. / 23:26 -0,420 -1,06% 39,030 39,310 39,140 5.540,00
Exelon Corp 852011 36,790 05.06. / 23:26 -0,570 -1,53% 36,500 36,950 36,790 2.340,00
Xcel Energy 855009 55,160 05.06. / 23:27 -0,870 -1,55% 54,850 56,200 55,160 150,00
MercadoLibre A0MYNP 1.604,900 05.06. / 23:12 -25,750 -1,58% 1.604,990 1.610,000 1.604,900 1.476,00
American Electric Power Compan 850222 88,950 05.06. / 23:26 -1,430 -1,58% 88,440 90,830 88,950 953,00
Starbucks Corp 884437 81,160 05.06. / 23:30 -1,630 -1,97% 81,000 81,200 81,160 24.448,00
PDD Holdings A2JRK6 142,800 05.06. / 23:30 -3,080 -2,11% 143,000 143,500 142,800 67.486,00
Kraft Heinz Company (The) A14TU4 34,670 05.06. / 23:29 -0,960 -2,69% 34,250 34,330 34,670 34.636,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,020 05.06. / 23:29 -1,400 -2,95% 46,030 46,080 46,020 37.164,00
Dollar Tree A0NFQC 114,380 05.06. / 23:30 -5,920 -4,92% 112,570 113,000 114,380 22.854,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH