Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.005,82 18:46 -29,23 -0,15% - - 19.035,05 0,00
Booking Holdings A2JEXP 3.829,620 18:46 -1,420 -0,04% 3.824,380 3.834,060 3.831,040 61.753,00  
MercadoLibre A0MYNP 1.621,740 18:46 +16,840 +1,05% 1.620,960 1.623,500 1.604,900 186.433,00
Broadcom A2JG9Z 1.397,050 18:46 -16,040 -1,14% 1.396,230 1.397,860 1.413,090 827.265,00
NVIDIA Corp 918422 1.190,240 18:46 -34,160 -2,79% 1.190,000 1.190,440 1.224,400 45,42 Mio.
ASML Holding NV A1J85V 1.043,022 18:46 +1,682 +0,16% 1.042,480 1.044,000 1.041,340 744.007,00
Regeneron Pharmaceuticals 881535 1.002,140 18:40 -3,730 -0,37% 1.001,020 1.002,170 1.005,870 159.738,00
O'Reilly Automotive A1H5JY 986,110 18:45 +9,250 +0,95% 985,780 986,470 976,860 228.665,00
Lam Research Corp 869686 956,470 18:45 -15,250 -1,57% 955,210 957,000 971,720 280.740,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 845,300 18:46 +11,000 +1,32% 844,890 845,340 834,300 781.778,00
KLA Corp 865884 779,100 18:45 -5,870 -0,75% 778,640 779,740 784,970 279.679,00
Cintas Corp 880205 682,530 18:44 -3,320 -0,48% 682,480 683,260 685,850 74.450,00
Netflix 552484 654,428 18:46 +4,158 +0,64% 654,290 654,780 650,270 1,12 Mio.
Synopsys 883703 569,680 18:46 -18,460 -3,14% 569,640 570,150 588,140 540.134,00
Intuit 886053 571,680 18:46 -2,590 -0,45% 571,560 571,850 574,270 662.483,00
Roper Technologies 883563 552,115 18:45 +5,195 +0,95% 551,810 552,300 546,920 119.242,00
Meta Platforms A1JWVX 497,400 18:46 +2,340 +0,47% 497,330 497,470 495,060 5,97 Mio.
IDEXX Laboratories 888210 501,460 18:45 +5,620 +1,13% 501,340 501,740 495,840 139.331,00
Vertex Pharmaceuticals 882807 482,030 18:46 -1,010 -0,21% 481,900 482,180 483,040 382.319,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 465,345 18:46 +9,545 +2,09% 465,230 465,470 455,800 1,63 Mio.
Microsoft Corp 870747 422,730 18:46 -1,280 -0,30% 422,720 422,770 424,010 6,27 Mio.
Intuitive Surgical 888024 414,670 18:46 -2,570 -0,62% 414,480 414,800 417,240 501.117,00
CrowdStrike Holdings A2PK2R 343,530 18:46 +1,350 +0,39% 343,310 343,550 342,180 2,96 Mio.
lululemon athletica A0MXBY 325,780 18:46 +17,510 +5,68% 325,580 325,990 308,270 8,70 Mio.
ANSYS 901492 323,875 18:45 -3,195 -0,98% 323,470 323,870 327,070 274.212,00
Amgen 867900 308,610 18:45 +1,230 +0,40% 308,540 308,680 307,380 679.867,00
Palo Alto Networks A1JZ0Q 296,930 18:46 +1,520 +0,51% 296,900 296,980 295,410 1,16 Mio.
Cadence Design Systems 873567 295,580 18:46 -0,840 -0,28% 295,490 295,710 296,420 638.844,00
Charter Communications A2AJX9 285,520 18:45 +7,420 +2,67% 285,470 285,780 278,100 280.356,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,210 18:46 -1,490 -0,54% 274,110 274,400 275,700 316.832,00
Verisk Analytics A0YA2M 260,470 18:45 -0,810 -0,31% 260,380 260,560 261,280 152.972,00
Automatic Data Processing 850347 247,655 18:46 +1,875 +0,76% 247,580 247,730 245,780 498.102,00
Analog Devices 862485 236,330 18:46 +0,650 +0,28% 236,230 236,390 235,680 816.315,00
Biogen 789617 232,404 18:46 -4,316 -1,82% 232,310 232,590 236,720 427.613,00
MongoDB A2DYB1 229,800 18:46 -3,440 -1,47% 229,800 230,050 233,240 866.833,00
Marriott International 913070 233,200 18:46 +0,430 +0,18% 233,140 233,360 232,770 317.422,00
CDW Corp A1W0KL 221,970 18:45 -0,960 -0,43% 221,860 222,030 222,930 169.816,00
Applied Materials 865177 221,060 18:46 -2,310 -1,03% 220,970 221,050 223,370 1,71 Mio.
Autodesk 869964 217,970 18:46 +1,690 +0,78% 217,850 217,980 216,280 756.291,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 215,823 18:46 +3,363 +1,58% 215,810 215,920 212,460 1,41 Mio.
QUALCOMM 883121 209,960 18:46 -1,940 -0,92% 209,920 210,000 211,900 3,08 Mio.
Honeywell International 870153 209,010 18:46 -0,260 -0,12% 208,990 209,050 209,270 1,19 Mio.  
Constellation Energy Corp A3DCXB 199,034 18:46 -10,296 -4,92% 199,010 199,250 209,330 2,10 Mio.
Apple 865985 195,680 18:46 -0,190 -0,10% 195,670 195,680 195,870 17,90 Mio.  
Texas Instruments 852654 195,457 18:46 -0,623 -0,32% 195,420 195,460 196,080 1,25 Mio.
Diamondback Energy A1J6Y4 190,410 18:46 +1,220 +0,64% 190,310 190,480 189,190 426.500,00
Amazon.com 906866 183,250 18:46 +1,970 +1,09% 183,240 183,260 181,280 13,60 Mio.
T-Mobile US A1T7LU 180,595 18:46 +0,325 +0,18% 180,580 180,610 180,270 2,81 Mio.
Zscaler A2JF28 179,590 18:46 +5,020 +2,88% 179,450 179,590 174,570 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 177,855 18:46 +0,785 +0,44% 177,850 177,860 177,070 6,13 Mio.
Tesla A1CX3T 177,350 18:46 +2,350 +1,34% 177,330 177,360 175,000 36,55 Mio.
Alphabet A14Y6F 176,320 18:46 +0,910 +0,52% 176,330 176,340 175,410 7,91 Mio.
PepsiCo 851995 174,140 18:46 +0,650 +0,37% 174,140 174,160 173,490 1,48 Mio.
Old Dominion Freight Line 923655 170,260 18:46 -5,440 -3,10% 170,140 170,380 175,700 1,19 Mio.
Advanced Micro Devices 863186 165,937 18:46 -0,233 -0,14% 165,910 165,950 166,170 30,92 Mio.
Take-Two Interactive Software 914508 166,570 18:45 -0,860 -0,51% 166,560 166,630 167,430 492.937,00
Atlassian Corp A3DUN5 162,930 18:46 +5,050 +3,20% 162,780 162,930 157,880 848.038,00
Moderna A2N9D9 156,645 18:46 +1,805 +1,17% 156,590 156,720 154,840 1,96 Mio.
Airbnb A2QG35 147,590 18:46 +1,810 +1,24% 147,590 147,640 145,780 1,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 144,450 18:46 +0,110 +0,08% 144,440 144,470 144,340 536.816,00  
PDD Holdings A2JRK6 143,870 18:45 +1,070 +0,75% 143,850 143,920 142,800 4,46 Mio.
Electronic Arts 878372 138,060 18:44 +0,100 +0,07% 138,040 138,100 137,960 567.030,00  
Micron Technology 869020 129,425 18:46 -4,285 -3,20% 129,420 129,430 133,710 8,56 Mio.
Paychex 868284 122,020 18:46 +0,380 +0,31% 121,970 122,030 121,640 365.876,00
DexCom A0D9T1 114,854 18:46 -3,226 -2,73% 114,760 114,880 118,080 1,39 Mio.
Dollar Tree A0NFQC 113,410 18:46 -0,970 -0,85% 113,390 113,460 114,380 1,76 Mio.
DoorDash A2QHEA 113,750 18:46 +3,170 +2,87% 113,720 113,780 110,580 1,86 Mio.
Illumina 927079 113,510 18:46 +6,720 +6,29% 113,450 113,570 106,790 3,92 Mio.
Datadog A2PSFR 109,995 18:46 -0,485 -0,44% 109,970 110,030 110,480 1,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 109,250 18:46 -0,760 -0,69% 109,230 109,250 110,010 908.279,00
Trade Desk (The) A2ARCV 97,261 18:45 -0,149 -0,15% 97,210 97,270 97,410 883.722,00
Microchip Technology 886105 93,160 18:46 -1,140 -1,21% 93,150 93,170 94,300 2,09 Mio.
American Electric Power Compan 850222 89,410 18:46 +0,460 +0,52% 89,400 89,420 88,950 912.805,00
Starbucks Corp 884437 82,780 18:46 +1,620 +2,00% 82,770 82,790 81,160 3,89 Mio.
AstraZeneca PLC 886715 80,525 18:46 +0,205 +0,26% 80,520 80,530 80,320 1,63 Mio.
CoStar Group 922134 77,180 18:46 -0,880 -1,13% 77,150 77,200 78,060 942.847,00
GE HealthCare Technologies A3D3G6 76,720 18:46 -0,240 -0,31% 76,710 76,740 76,960 740.210,00
Coca-Cola Europacific Partners A2AJ8Q 75,020 18:46 +1,190 +1,61% 75,000 75,030 73,830 929.705,00
ON Semiconductor Corp 930124 72,690 18:46 -1,850 -2,48% 72,680 72,710 74,540 1,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 67,955 18:46 -1,845 -2,64% 67,930 67,970 69,800 3,90 Mio.
Mondelez International A1J4U0 68,750 18:46 +0,770 +1,13% 68,750 68,760 67,980 2,22 Mio.
PayPal Holdings A14R7U 66,935 18:46 +3,405 +5,36% 66,920 66,940 63,530 11,91 Mio.
Cognizant Technology Solutions 915272 65,780 18:46 +0,260 +0,40% 65,750 65,770 65,520 580.846,00
Fastenal Company 887891 64,240 18:46 -0,950 -1,46% 64,230 64,240 65,190 1,50 Mio.
Gilead Sciences 885823 63,960 18:46 +0,080 +0,13% 63,950 63,960 63,880 1,18 Mio.
Fortinet A0YEFE 59,830 18:46 +0,120 +0,20% 59,820 59,840 59,710 951.561,00
Xcel Energy 855009 54,795 18:45 -0,365 -0,66% 54,790 54,800 55,160 584.682,00
Copart 893807 53,760 18:46 -0,240 -0,44% 53,750 53,760 54,000 1,02 Mio.
Monster Beverage Corp A14U5Z 52,335 18:46 +0,335 +0,64% 52,330 52,340 52,000 19,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,730 18:45 -0,360 -0,73% 48,740 48,760 49,090 513.308,00
Cisco Systems 878841 46,169 18:46 +0,149 +0,32% 46,160 46,170 46,020 6,23 Mio.
Comcast Corp 157484 39,540 18:46 +0,400 +1,02% 39,530 39,540 39,140 5,78 Mio.
Exelon Corp 852011 36,610 18:45 -0,180 -0,49% 36,610 36,620 36,790 1,25 Mio.
Keurig Dr Pepper A2JQPZ 34,820 18:46 +0,040 +0,12% 34,820 34,830 34,780 1,30 Mio.  
Kraft Heinz Company (The) A14TU4 34,680 18:46 +0,010 +0,03% 34,670 34,680 34,670 4,51 Mio.  
CSX Corp 865857 32,950 18:45 -0,100 -0,30% 32,940 32,950 33,050 1,63 Mio.
Baker Hughes Company A2DUAY 31,595 18:46 -0,155 -0,49% 31,590 31,600 31,750 1,79 Mio.
Intel Corp 855681 30,392 18:46 -0,388 -1,26% 30,390 30,400 30,780 14,52 Mio.
Walgreens Boots Alliance A12HJF 15,800 18:46 -0,140 -0,88% 15,800 15,810 15,940 2,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,450 18:46 +0,150 +1,81% 8,450 8,460 8,300 12,29 Mio.
Sirius XM Holdings A1W8XE 2,580 18:46 +0,010 +0,39% 2,570 2,580 2,570 6,54 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH