| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.029,26 |
17:52 |
-5,79 |
-0,03% |
- |
- |
19.035,05 |
0,00 |
|
|
Illumina |
927079 |
112,200 |
17:52 |
+5,410 |
+5,07% |
112,160 |
112,240 |
106,790 |
3,57 Mio. |
|
|
lululemon athletica |
A0MXBY |
322,800 |
17:52 |
+14,530 |
+4,71% |
322,800 |
323,000 |
308,270 |
7,73 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,505 |
17:52 |
+2,975 |
+4,68% |
66,500 |
66,510 |
63,530 |
10,07 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,190 |
17:52 |
+4,310 |
+2,73% |
162,110 |
162,290 |
157,880 |
738.325,00 |
|
|
Charter Communications |
A2AJX9 |
285,600 |
17:51 |
+7,500 |
+2,70% |
285,450 |
285,610 |
278,100 |
236.164,00 |
|
|
Zscaler |
A2JF28 |
178,655 |
17:52 |
+4,085 |
+2,34% |
178,540 |
178,770 |
174,570 |
1,06 Mio. |
|
|
DoorDash |
A2QHEA |
113,045 |
17:52 |
+2,465 |
+2,23% |
113,020 |
113,070 |
110,580 |
1,53 Mio. |
|
|
Adobe |
871981 |
465,330 |
17:52 |
+9,530 |
+2,09% |
465,160 |
465,470 |
455,800 |
1,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
157,624 |
17:52 |
+2,784 |
+1,80% |
157,600 |
157,680 |
154,840 |
1,64 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,060 |
17:51 |
+1,230 |
+1,67% |
75,050 |
75,090 |
73,830 |
762.601,00 |
|
|
Airbnb |
A2QG35 |
148,080 |
17:52 |
+2,300 |
+1,58% |
148,050 |
148,100 |
145,780 |
1,11 Mio. |
|
|
Costco Wholesale Corp |
888351 |
846,590 |
17:52 |
+12,290 |
+1,47% |
846,150 |
846,650 |
834,300 |
657.029,00 |
|
|
Starbucks Corp |
884437 |
82,305 |
17:52 |
+1,145 |
+1,41% |
82,290 |
82,320 |
81,160 |
2,87 Mio. |
|
|
Comcast Corp |
157484 |
39,645 |
17:52 |
+0,505 |
+1,29% |
39,640 |
39,650 |
39,140 |
4,64 Mio. |
|
|
Workday |
A1J39P |
215,070 |
17:52 |
+2,610 |
+1,23% |
215,070 |
215,150 |
212,460 |
1,25 Mio. |
|
|
PDD Holdings |
A2JRK6 |
144,370 |
17:52 |
+1,570 |
+1,10% |
144,340 |
144,390 |
142,800 |
3,98 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
298,420 |
17:51 |
+3,010 |
+1,02% |
298,380 |
298,560 |
295,410 |
970.691,00 |
|
|
Roper Technologies |
883563 |
552,490 |
17:48 |
+5,570 |
+1,02% |
552,260 |
552,840 |
546,920 |
87.429,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
O'Reilly Automotive |
A1H5JY |
986,750 |
17:51 |
+9,890 |
+1,01% |
986,650 |
987,980 |
976,860 |
179.566,00 |
|
|
Amazon.com |
906866 |
183,110 |
17:52 |
+1,830 |
+1,01% |
183,090 |
183,110 |
181,280 |
11,66 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,645 |
17:52 |
+0,665 |
+0,98% |
68,640 |
68,650 |
67,980 |
1,82 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,860 |
17:51 |
+1,670 |
+0,88% |
190,860 |
191,000 |
189,190 |
343.158,00 |
|
|
Advanced Micro Devices |
863186 |
167,580 |
17:52 |
+1,410 |
+0,85% |
167,570 |
167,600 |
166,170 |
26,75 Mio. |
|
|
IDEXX Laboratories |
888210 |
500,030 |
17:51 |
+4,190 |
+0,84% |
499,510 |
500,560 |
495,840 |
117.003,00 |
|
|
Automatic Data Processing |
850347 |
247,700 |
17:52 |
+1,920 |
+0,78% |
247,590 |
247,780 |
245,780 |
407.052,00 |
|
|
MercadoLibre |
A0MYNP |
1.617,135 |
17:52 |
+12,235 |
+0,76% |
1.615,200 |
1.619,890 |
1.604,900 |
139.735,00 |
|
|
Autodesk |
869964 |
217,890 |
17:52 |
+1,610 |
+0,74% |
217,810 |
217,970 |
216,280 |
577.874,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,375 |
17:52 |
+0,375 |
+0,72% |
52,370 |
52,380 |
52,000 |
17,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,590 |
17:52 |
+0,640 |
+0,72% |
89,580 |
89,620 |
88,950 |
729.082,00 |
|
|
Analog Devices |
862485 |
237,210 |
17:52 |
+1,530 |
+0,65% |
237,230 |
237,350 |
235,680 |
645.592,00 |
|
|
Amgen |
867900 |
309,120 |
17:52 |
+1,740 |
+0,57% |
309,030 |
309,210 |
307,380 |
571.417,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,584 |
17:52 |
+0,014 |
+0,53% |
2,580 |
2,590 |
2,570 |
5,66 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.046,360 |
17:52 |
+5,020 |
+0,48% |
1.046,620 |
1.047,560 |
1.041,340 |
570.297,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
343,780 |
17:52 |
+1,600 |
+0,47% |
343,610 |
343,950 |
342,180 |
2,47 Mio. |
|
|
Alphabet |
A14Y6F |
176,160 |
17:52 |
+0,750 |
+0,43% |
176,150 |
176,170 |
175,410 |
6,15 Mio. |
|
|
Meta Platforms |
A1JWVX |
497,090 |
17:52 |
+2,030 |
+0,41% |
497,000 |
497,180 |
495,060 |
5,23 Mio. |
|
|
Cisco Systems |
878841 |
46,207 |
17:52 |
+0,187 |
+0,41% |
46,200 |
46,210 |
46,020 |
5,20 Mio. |
|
|
Marriott International |
913070 |
233,675 |
17:52 |
+0,905 |
+0,39% |
233,670 |
233,750 |
232,770 |
211.120,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
652,735 |
17:52 |
+2,465 |
+0,38% |
652,430 |
653,000 |
650,270 |
970.453,00 |
|
|
AstraZeneca PLC |
886715 |
80,580 |
17:52 |
+0,260 |
+0,32% |
80,570 |
80,580 |
80,320 |
1,47 Mio. |
|
|
Alphabet |
A14Y6H |
177,630 |
17:52 |
+0,560 |
+0,32% |
177,620 |
177,640 |
177,070 |
5,07 Mio. |
|
|
Electronic Arts |
878372 |
138,300 |
17:52 |
+0,340 |
+0,25% |
138,270 |
138,330 |
137,960 |
441.780,00 |
|
|
Paychex |
868284 |
121,935 |
17:52 |
+0,295 |
+0,24% |
121,910 |
121,980 |
121,640 |
304.614,00 |
|
|
Gilead Sciences |
885823 |
64,020 |
17:52 |
+0,140 |
+0,22% |
64,010 |
64,030 |
63,880 |
900.713,00 |
|
|
Fortinet |
A0YEFE |
59,820 |
17:52 |
+0,110 |
+0,18% |
59,820 |
59,850 |
59,710 |
801.352,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,630 |
17:50 |
+0,110 |
+0,17% |
65,610 |
65,630 |
65,520 |
404.157,00 |
|
|
Cadence Design Systems |
873567 |
296,825 |
17:52 |
+0,405 |
+0,14% |
296,720 |
296,920 |
296,420 |
524.588,00 |
|
|
PepsiCo |
851995 |
173,668 |
17:52 |
+0,178 |
+0,10% |
173,630 |
173,680 |
173,490 |
1,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Trade Desk (The) |
A2ARCV |
97,490 |
17:52 |
+0,080 |
+0,08% |
97,460 |
97,510 |
97,410 |
744.952,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,695 |
17:52 |
+0,025 |
+0,07% |
34,690 |
34,700 |
34,670 |
3,76 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,805 |
17:52 |
+0,025 |
+0,07% |
34,800 |
34,810 |
34,780 |
1,02 Mio. |
|
|
Tesla |
A1CX3T |
175,049 |
17:52 |
+0,049 |
+0,03% |
175,030 |
175,070 |
175,000 |
28,97 Mio. |
|
|
Honeywell International |
870153 |
209,265 |
17:52 |
-0,005 |
-0,00% |
209,230 |
209,300 |
209,270 |
979.729,00 |
|
|
Take-Two Interactive Software |
914508 |
167,380 |
17:52 |
-0,050 |
-0,03% |
167,380 |
167,460 |
167,430 |
350.485,00 |
|
|
QUALCOMM |
883121 |
211,660 |
17:52 |
-0,240 |
-0,11% |
211,620 |
211,700 |
211,900 |
2,62 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.004,625 |
17:51 |
-1,245 |
-0,12% |
1.004,420 |
1.006,060 |
1.005,870 |
126.423,00 |
|
|
Booking Holdings |
A2JEXP |
3.824,900 |
17:52 |
-6,140 |
-0,16% |
3.820,010 |
3.829,800 |
3.831,040 |
48.981,00 |
|
|
CSX Corp |
865857 |
32,985 |
17:52 |
-0,065 |
-0,20% |
32,980 |
32,990 |
33,050 |
1,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
195,481 |
17:52 |
-0,388 |
-0,20% |
195,480 |
195,490 |
195,870 |
15,31 Mio. |
|
|
Exelon Corp |
852011 |
36,715 |
17:52 |
-0,075 |
-0,20% |
36,710 |
36,720 |
36,790 |
1,03 Mio. |
|
|
Ross Stores |
870053 |
144,005 |
17:52 |
-0,335 |
-0,23% |
143,990 |
144,020 |
144,340 |
424.742,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,900 |
17:52 |
-0,040 |
-0,25% |
15,890 |
15,900 |
15,940 |
2,09 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,955 |
17:51 |
-0,745 |
-0,27% |
275,050 |
275,380 |
275,700 |
255.930,00 |
|
|
T-Mobile US |
A1T7LU |
179,730 |
17:52 |
-0,540 |
-0,30% |
179,730 |
179,750 |
180,270 |
2,35 Mio. |
|
|
Texas Instruments |
852654 |
195,400 |
17:52 |
-0,680 |
-0,35% |
195,400 |
195,430 |
196,080 |
922.230,00 |
|
|
Xcel Energy |
855009 |
54,935 |
17:52 |
-0,225 |
-0,41% |
54,930 |
54,940 |
55,160 |
475.282,00 |
|
|
Copart |
893807 |
53,775 |
17:52 |
-0,225 |
-0,42% |
53,770 |
53,780 |
54,000 |
768.360,00 |
|
|
Cintas Corp |
880205 |
682,790 |
17:47 |
-3,060 |
-0,45% |
682,800 |
683,380 |
685,850 |
61.256,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
221,920 |
17:50 |
-1,010 |
-0,45% |
221,930 |
222,100 |
222,930 |
129.049,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,590 |
17:52 |
-0,160 |
-0,50% |
31,580 |
31,590 |
31,750 |
1,39 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,570 |
17:52 |
-0,390 |
-0,51% |
76,570 |
76,590 |
76,960 |
578.556,00 |
|
|
Microsoft Corp |
870747 |
421,800 |
17:52 |
-2,210 |
-0,52% |
421,800 |
421,810 |
424,010 |
5,16 Mio. |
|
|
KLA Corp |
865884 |
780,810 |
17:52 |
-4,160 |
-0,53% |
780,560 |
781,450 |
784,970 |
246.050,00 |
|
|
Datadog |
A2PSFR |
109,880 |
17:52 |
-0,600 |
-0,54% |
109,850 |
109,920 |
110,480 |
1,17 Mio. |
|
|
Intuit |
886053 |
571,070 |
17:52 |
-3,200 |
-0,56% |
571,000 |
571,300 |
574,270 |
543.592,00 |
|
|
Dollar Tree |
A0NFQC |
113,700 |
17:52 |
-0,680 |
-0,59% |
113,680 |
113,740 |
114,380 |
1,43 Mio. |
|
|
Broadcom |
A2JG9Z |
1.404,680 |
17:52 |
-8,410 |
-0,60% |
1.404,680 |
1.405,380 |
1.413,090 |
726.185,00 |
|
|
Applied Materials |
865177 |
222,030 |
17:52 |
-1,340 |
-0,60% |
221,940 |
222,070 |
223,370 |
1,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
480,139 |
17:51 |
-2,901 |
-0,60% |
480,120 |
480,310 |
483,040 |
303.998,00 |
|
|
Verisk Analytics |
A0YA2M |
259,610 |
17:51 |
-1,670 |
-0,64% |
259,610 |
259,730 |
261,280 |
120.901,00 |
|
|
Intuitive Surgical |
888024 |
414,480 |
17:51 |
-2,760 |
-0,66% |
414,390 |
414,690 |
417,240 |
417.304,00 |
|
|
GlobalFoundries |
A3C6AF |
48,735 |
17:52 |
-0,355 |
-0,72% |
48,720 |
48,770 |
49,090 |
446.394,00 |
|
|
PACCAR |
861114 |
109,200 |
17:52 |
-0,810 |
-0,74% |
109,170 |
109,200 |
110,010 |
655.236,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,230 |
17:52 |
-0,070 |
-0,84% |
8,220 |
8,230 |
8,300 |
5,85 Mio. |
|
|
ANSYS |
901492 |
324,200 |
17:49 |
-2,870 |
-0,88% |
324,000 |
324,560 |
327,070 |
247.242,00 |
|
|
CoStar Group |
922134 |
77,285 |
17:51 |
-0,775 |
-0,99% |
77,250 |
77,320 |
78,060 |
721.501,00 |
|
|
Intel Corp |
855681 |
30,450 |
17:52 |
-0,330 |
-1,07% |
30,450 |
30,460 |
30,780 |
12,59 Mio. |
|
|
Microchip Technology |
886105 |
93,180 |
17:52 |
-1,120 |
-1,19% |
93,180 |
93,210 |
94,300 |
1,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
230,370 |
17:52 |
-2,870 |
-1,23% |
230,270 |
230,560 |
233,240 |
672.229,00 |
|
|
Lam Research Corp |
869686 |
959,160 |
17:52 |
-12,560 |
-1,29% |
957,520 |
960,060 |
971,720 |
235.436,00 |
|
|
Biogen |
789617 |
233,640 |
17:52 |
-3,080 |
-1,30% |
233,500 |
233,780 |
236,720 |
373.928,00 |
|
|
NVIDIA Corp |
918422 |
1.207,286 |
17:52 |
-17,114 |
-1,40% |
1.207,090 |
1.207,560 |
1.224,400 |
39,20 Mio. |
|
|
Fastenal Company |
887891 |
64,200 |
17:52 |
-0,990 |
-1,52% |
64,200 |
64,220 |
65,190 |
1,32 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,305 |
17:52 |
-1,495 |
-2,14% |
68,290 |
68,310 |
69,800 |
3,38 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,750 |
17:52 |
-1,790 |
-2,40% |
72,750 |
72,780 |
74,540 |
1,02 Mio. |
|
|
Synopsys |
883703 |
573,500 |
17:51 |
-14,640 |
-2,49% |
573,140 |
574,010 |
588,140 |
407.954,00 |
|
|
Micron Technology |
869020 |
130,194 |
17:52 |
-3,516 |
-2,63% |
130,190 |
130,200 |
133,710 |
7,40 Mio. |
|
|
DexCom |
A0D9T1 |
114,545 |
17:52 |
-3,535 |
-2,99% |
114,490 |
114,600 |
118,080 |
1,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
170,145 |
17:52 |
-5,555 |
-3,16% |
170,040 |
170,240 |
175,700 |
1,06 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
201,770 |
17:52 |
-7,560 |
-3,61% |
201,650 |
201,930 |
209,330 |
1,19 Mio. |
|