BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.029,26 17:52 -5,79 -0,03% - - 19.035,05 0,00
Illumina 927079 112,200 17:52 +5,410 +5,07% 112,160 112,240 106,790 3,57 Mio.
lululemon athletica A0MXBY 322,800 17:52 +14,530 +4,71% 322,800 323,000 308,270 7,73 Mio.
PayPal Holdings A14R7U 66,505 17:52 +2,975 +4,68% 66,500 66,510 63,530 10,07 Mio.
Atlassian Corp A3DUN5 162,190 17:52 +4,310 +2,73% 162,110 162,290 157,880 738.325,00
Charter Communications A2AJX9 285,600 17:51 +7,500 +2,70% 285,450 285,610 278,100 236.164,00
Zscaler A2JF28 178,655 17:52 +4,085 +2,34% 178,540 178,770 174,570 1,06 Mio.
DoorDash A2QHEA 113,045 17:52 +2,465 +2,23% 113,020 113,070 110,580 1,53 Mio.
Adobe 871981 465,330 17:52 +9,530 +2,09% 465,160 465,470 455,800 1,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 157,624 17:52 +2,784 +1,80% 157,600 157,680 154,840 1,64 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,060 17:51 +1,230 +1,67% 75,050 75,090 73,830 762.601,00
Airbnb A2QG35 148,080 17:52 +2,300 +1,58% 148,050 148,100 145,780 1,11 Mio.
Costco Wholesale Corp 888351 846,590 17:52 +12,290 +1,47% 846,150 846,650 834,300 657.029,00
Starbucks Corp 884437 82,305 17:52 +1,145 +1,41% 82,290 82,320 81,160 2,87 Mio.
Comcast Corp 157484 39,645 17:52 +0,505 +1,29% 39,640 39,650 39,140 4,64 Mio.
Workday A1J39P 215,070 17:52 +2,610 +1,23% 215,070 215,150 212,460 1,25 Mio.
PDD Holdings A2JRK6 144,370 17:52 +1,570 +1,10% 144,340 144,390 142,800 3,98 Mio.
Palo Alto Networks A1JZ0Q 298,420 17:51 +3,010 +1,02% 298,380 298,560 295,410 970.691,00
Roper Technologies 883563 552,490 17:48 +5,570 +1,02% 552,260 552,840 546,920 87.429,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 986,750 17:51 +9,890 +1,01% 986,650 987,980 976,860 179.566,00
Amazon.com 906866 183,110 17:52 +1,830 +1,01% 183,090 183,110 181,280 11,66 Mio.
Mondelez International A1J4U0 68,645 17:52 +0,665 +0,98% 68,640 68,650 67,980 1,82 Mio.
Diamondback Energy A1J6Y4 190,860 17:51 +1,670 +0,88% 190,860 191,000 189,190 343.158,00
Advanced Micro Devices 863186 167,580 17:52 +1,410 +0,85% 167,570 167,600 166,170 26,75 Mio.
IDEXX Laboratories 888210 500,030 17:51 +4,190 +0,84% 499,510 500,560 495,840 117.003,00
Automatic Data Processing 850347 247,700 17:52 +1,920 +0,78% 247,590 247,780 245,780 407.052,00
MercadoLibre A0MYNP 1.617,135 17:52 +12,235 +0,76% 1.615,200 1.619,890 1.604,900 139.735,00
Autodesk 869964 217,890 17:52 +1,610 +0,74% 217,810 217,970 216,280 577.874,00
Monster Beverage Corp A14U5Z 52,375 17:52 +0,375 +0,72% 52,370 52,380 52,000 17,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,590 17:52 +0,640 +0,72% 89,580 89,620 88,950 729.082,00
Analog Devices 862485 237,210 17:52 +1,530 +0,65% 237,230 237,350 235,680 645.592,00
Amgen 867900 309,120 17:52 +1,740 +0,57% 309,030 309,210 307,380 571.417,00
Sirius XM Holdings A1W8XE 2,584 17:52 +0,014 +0,53% 2,580 2,590 2,570 5,66 Mio.
ASML Holding NV A1J85V 1.046,360 17:52 +5,020 +0,48% 1.046,620 1.047,560 1.041,340 570.297,00
CrowdStrike Holdings A2PK2R 343,780 17:52 +1,600 +0,47% 343,610 343,950 342,180 2,47 Mio.
Alphabet A14Y6F 176,160 17:52 +0,750 +0,43% 176,150 176,170 175,410 6,15 Mio.
Meta Platforms A1JWVX 497,090 17:52 +2,030 +0,41% 497,000 497,180 495,060 5,23 Mio.
Cisco Systems 878841 46,207 17:52 +0,187 +0,41% 46,200 46,210 46,020 5,20 Mio.
Marriott International 913070 233,675 17:52 +0,905 +0,39% 233,670 233,750 232,770 211.120,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 652,735 17:52 +2,465 +0,38% 652,430 653,000 650,270 970.453,00
AstraZeneca PLC 886715 80,580 17:52 +0,260 +0,32% 80,570 80,580 80,320 1,47 Mio.
Alphabet A14Y6H 177,630 17:52 +0,560 +0,32% 177,620 177,640 177,070 5,07 Mio.
Electronic Arts 878372 138,300 17:52 +0,340 +0,25% 138,270 138,330 137,960 441.780,00
Paychex 868284 121,935 17:52 +0,295 +0,24% 121,910 121,980 121,640 304.614,00
Gilead Sciences 885823 64,020 17:52 +0,140 +0,22% 64,010 64,030 63,880 900.713,00
Fortinet A0YEFE 59,820 17:52 +0,110 +0,18% 59,820 59,850 59,710 801.352,00
Cognizant Technology Solutions 915272 65,630 17:50 +0,110 +0,17% 65,610 65,630 65,520 404.157,00
Cadence Design Systems 873567 296,825 17:52 +0,405 +0,14% 296,720 296,920 296,420 524.588,00
PepsiCo 851995 173,668 17:52 +0,178 +0,10% 173,630 173,680 173,490 1,15 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 97,490 17:52 +0,080 +0,08% 97,460 97,510 97,410 744.952,00  
Kraft Heinz Company (The) A14TU4 34,695 17:52 +0,025 +0,07% 34,690 34,700 34,670 3,76 Mio.  
Keurig Dr Pepper A2JQPZ 34,805 17:52 +0,025 +0,07% 34,800 34,810 34,780 1,02 Mio.  
Tesla A1CX3T 175,049 17:52 +0,049 +0,03% 175,030 175,070 175,000 28,97 Mio.  
Honeywell International 870153 209,265 17:52 -0,005 -0,00% 209,230 209,300 209,270 979.729,00  
Take-Two Interactive Software 914508 167,380 17:52 -0,050 -0,03% 167,380 167,460 167,430 350.485,00  
QUALCOMM 883121 211,660 17:52 -0,240 -0,11% 211,620 211,700 211,900 2,62 Mio.  
Regeneron Pharmaceuticals 881535 1.004,625 17:51 -1,245 -0,12% 1.004,420 1.006,060 1.005,870 126.423,00  
Booking Holdings A2JEXP 3.824,900 17:52 -6,140 -0,16% 3.820,010 3.829,800 3.831,040 48.981,00
CSX Corp 865857 32,985 17:52 -0,065 -0,20% 32,980 32,990 33,050 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 195,481 17:52 -0,388 -0,20% 195,480 195,490 195,870 15,31 Mio.
Exelon Corp 852011 36,715 17:52 -0,075 -0,20% 36,710 36,720 36,790 1,03 Mio.
Ross Stores 870053 144,005 17:52 -0,335 -0,23% 143,990 144,020 144,340 424.742,00
Walgreens Boots Alliance A12HJF 15,900 17:52 -0,040 -0,25% 15,890 15,900 15,940 2,09 Mio.
NXP Semiconductors NV A1C5WJ 274,955 17:51 -0,745 -0,27% 275,050 275,380 275,700 255.930,00
T-Mobile US A1T7LU 179,730 17:52 -0,540 -0,30% 179,730 179,750 180,270 2,35 Mio.
Texas Instruments 852654 195,400 17:52 -0,680 -0,35% 195,400 195,430 196,080 922.230,00
Xcel Energy 855009 54,935 17:52 -0,225 -0,41% 54,930 54,940 55,160 475.282,00
Copart 893807 53,775 17:52 -0,225 -0,42% 53,770 53,780 54,000 768.360,00
Cintas Corp 880205 682,790 17:47 -3,060 -0,45% 682,800 683,380 685,850 61.256,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 221,920 17:50 -1,010 -0,45% 221,930 222,100 222,930 129.049,00
Baker Hughes Company A2DUAY 31,590 17:52 -0,160 -0,50% 31,580 31,590 31,750 1,39 Mio.
GE HealthCare Technologies A3D3G6 76,570 17:52 -0,390 -0,51% 76,570 76,590 76,960 578.556,00
Microsoft Corp 870747 421,800 17:52 -2,210 -0,52% 421,800 421,810 424,010 5,16 Mio.
KLA Corp 865884 780,810 17:52 -4,160 -0,53% 780,560 781,450 784,970 246.050,00
Datadog A2PSFR 109,880 17:52 -0,600 -0,54% 109,850 109,920 110,480 1,17 Mio.
Intuit 886053 571,070 17:52 -3,200 -0,56% 571,000 571,300 574,270 543.592,00
Dollar Tree A0NFQC 113,700 17:52 -0,680 -0,59% 113,680 113,740 114,380 1,43 Mio.
Broadcom A2JG9Z 1.404,680 17:52 -8,410 -0,60% 1.404,680 1.405,380 1.413,090 726.185,00
Applied Materials 865177 222,030 17:52 -1,340 -0,60% 221,940 222,070 223,370 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 480,139 17:51 -2,901 -0,60% 480,120 480,310 483,040 303.998,00
Verisk Analytics A0YA2M 259,610 17:51 -1,670 -0,64% 259,610 259,730 261,280 120.901,00
Intuitive Surgical 888024 414,480 17:51 -2,760 -0,66% 414,390 414,690 417,240 417.304,00
GlobalFoundries A3C6AF 48,735 17:52 -0,355 -0,72% 48,720 48,770 49,090 446.394,00
PACCAR 861114 109,200 17:52 -0,810 -0,74% 109,170 109,200 110,010 655.236,00
Warner Bros Discovery A3DJQZ 8,230 17:52 -0,070 -0,84% 8,220 8,230 8,300 5,85 Mio.
ANSYS 901492 324,200 17:49 -2,870 -0,88% 324,000 324,560 327,070 247.242,00
CoStar Group 922134 77,285 17:51 -0,775 -0,99% 77,250 77,320 78,060 721.501,00
Intel Corp 855681 30,450 17:52 -0,330 -1,07% 30,450 30,460 30,780 12,59 Mio.
Microchip Technology 886105 93,180 17:52 -1,120 -1,19% 93,180 93,210 94,300 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 230,370 17:52 -2,870 -1,23% 230,270 230,560 233,240 672.229,00
Lam Research Corp 869686 959,160 17:52 -12,560 -1,29% 957,520 960,060 971,720 235.436,00
Biogen 789617 233,640 17:52 -3,080 -1,30% 233,500 233,780 236,720 373.928,00
NVIDIA Corp 918422 1.207,286 17:52 -17,114 -1,40% 1.207,090 1.207,560 1.224,400 39,20 Mio.
Fastenal Company 887891 64,200 17:52 -0,990 -1,52% 64,200 64,220 65,190 1,32 Mio.
Marvell Technology A3CNLD 68,305 17:52 -1,495 -2,14% 68,290 68,310 69,800 3,38 Mio.
ON Semiconductor Corp 930124 72,750 17:52 -1,790 -2,40% 72,750 72,780 74,540 1,02 Mio.
Synopsys 883703 573,500 17:51 -14,640 -2,49% 573,140 574,010 588,140 407.954,00
Micron Technology 869020 130,194 17:52 -3,516 -2,63% 130,190 130,200 133,710 7,40 Mio.
DexCom A0D9T1 114,545 17:52 -3,535 -2,99% 114,490 114,600 118,080 1,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 170,145 17:52 -5,555 -3,16% 170,040 170,240 175,700 1,06 Mio.
Constellation Energy Corp A3DCXB 201,770 17:52 -7,560 -3,61% 201,650 201,930 209,330 1,19 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH