| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.770,10 |
20:42 |
+199,07 |
+0,52% |
- |
- |
38.571,03 |
175,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,310 |
20:37 |
+0,540 |
+0,53% |
103,310 |
103,320 |
102,770 |
4,12 Mio. |
|
|
Walmart |
860853 |
66,550 |
20:37 |
+0,730 |
+1,11% |
66,540 |
66,550 |
65,820 |
7,52 Mio. |
|
|
VISA |
A0NC7B |
272,620 |
20:37 |
+2,240 |
+0,83% |
272,570 |
272,620 |
270,380 |
2,15 Mio. |
|
|
Verizon Communications |
868402 |
41,485 |
20:37 |
+0,505 |
+1,23% |
41,480 |
41,490 |
40,980 |
7,35 Mio. |
|
|
Unitedhealth Group |
869561 |
506,930 |
20:37 |
+9,490 |
+1,91% |
506,870 |
507,000 |
497,440 |
1,89 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,470 |
20:37 |
-0,870 |
-0,41% |
209,470 |
209,570 |
210,340 |
452.288,00 |
|
|
Salesforce |
A0B87V |
234,735 |
20:37 |
-1,885 |
-0,80% |
234,700 |
234,780 |
236,620 |
8,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,940 |
20:37 |
+2,290 |
+1,39% |
166,930 |
166,950 |
164,650 |
3,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,775 |
20:37 |
+0,375 |
+0,40% |
94,770 |
94,790 |
94,400 |
4,98 Mio. |
|
|
Microsoft Corp |
870747 |
414,550 |
20:37 |
+1,030 |
+0,25% |
414,520 |
414,580 |
413,520 |
7,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,970 |
20:37 |
+0,550 |
+0,43% |
128,970 |
128,980 |
128,420 |
3,44 Mio. |
|
|
McDonald's Corp |
856958 |
262,590 |
20:37 |
+2,840 |
+1,09% |
262,580 |
262,600 |
259,750 |
1,98 Mio. |
|
|
Johnson & Johnson |
853260 |
147,500 |
20:37 |
-0,240 |
-0,16% |
147,480 |
147,520 |
147,740 |
4,12 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,040 |
20:37 |
-2,780 |
-1,38% |
199,030 |
199,050 |
201,820 |
4,03 Mio. |
|
|
Intel Corp |
855681 |
30,255 |
20:37 |
-0,035 |
-0,12% |
30,250 |
30,260 |
30,290 |
28,50 Mio. |
|
|
International Business Machine |
851399 |
166,110 |
20:37 |
+0,830 |
+0,50% |
166,090 |
166,140 |
165,280 |
1,21 Mio. |
|
|
Honeywell International |
870153 |
207,910 |
20:37 |
+5,450 |
+2,69% |
207,910 |
207,960 |
202,460 |
2,13 Mio. |
|
|
Home Depot |
866953 |
329,300 |
20:37 |
+1,290 |
+0,39% |
329,230 |
329,370 |
328,010 |
1,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,560 |
20:37 |
+0,580 |
+0,13% |
455,460 |
455,670 |
454,980 |
909.892,00 |
|
|
Dow |
A2PFRC |
55,410 |
20:37 |
-0,660 |
-1,18% |
55,390 |
55,400 |
56,070 |
2,31 Mio. |
|
|
Coca-Cola Company |
850663 |
63,800 |
20:37 |
+0,870 |
+1,38% |
63,800 |
63,810 |
62,930 |
5,74 Mio. |
|
|
Cisco Systems |
878841 |
47,540 |
20:37 |
+0,890 |
+1,91% |
47,530 |
47,540 |
46,650 |
10,92 Mio. |
|
|
Chevron Corp |
852552 |
155,860 |
20:37 |
-1,600 |
-1,02% |
155,850 |
155,860 |
157,460 |
3,70 Mio. |
|
|
Caterpillar |
850598 |
328,550 |
20:37 |
-2,810 |
-0,85% |
328,500 |
328,610 |
331,360 |
1,64 Mio. |
|
|
Boeing Company |
850471 |
187,410 |
20:37 |
+2,840 |
+1,54% |
187,340 |
187,410 |
184,570 |
4,63 Mio. |
|
|
Apple |
865985 |
195,030 |
20:37 |
+1,000 |
+0,52% |
195,020 |
195,040 |
194,030 |
28,20 Mio. |
|
|
Amgen |
867900 |
309,360 |
20:37 |
+1,940 |
+0,63% |
309,320 |
309,480 |
307,420 |
754.621,00 |
|
|
American Express Company |
850226 |
237,620 |
20:37 |
+0,740 |
+0,31% |
237,600 |
237,640 |
236,880 |
1,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,560 |
20:37 |
+1,220 |
+0,68% |
179,550 |
179,570 |
178,340 |
17,09 Mio. |
|
|
3M Company |
851745 |
98,830 |
20:37 |
-0,930 |
-0,93% |
98,820 |
98,840 |
99,760 |
2,18 Mio. |
|