BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.770,10 20:42 +199,07 +0,52% - - 38.571,03 175,52 Mio.
Walt Disney Company (The) 855686 103,310 20:37 +0,540 +0,53% 103,310 103,320 102,770 4,12 Mio.
Walmart 860853 66,550 20:37 +0,730 +1,11% 66,540 66,550 65,820 7,52 Mio.
VISA A0NC7B 272,620 20:37 +2,240 +0,83% 272,570 272,620 270,380 2,15 Mio.
Verizon Communications 868402 41,485 20:37 +0,505 +1,23% 41,480 41,490 40,980 7,35 Mio.
Unitedhealth Group 869561 506,930 20:37 +9,490 +1,91% 506,870 507,000 497,440 1,89 Mio.
Travelers Companies (The) A0MLX4 209,470 20:37 -0,870 -0,41% 209,470 209,570 210,340 452.288,00
Salesforce A0B87V 234,735 20:37 -1,885 -0,80% 234,700 234,780 236,620 8,14 Mio.
Procter & Gamble Company 852062 166,940 20:37 +2,290 +1,39% 166,930 166,950 164,650 3,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 94,775 20:37 +0,375 +0,40% 94,770 94,790 94,400 4,98 Mio.
Microsoft Corp 870747 414,550 20:37 +1,030 +0,25% 414,520 414,580 413,520 7,30 Mio.
Merck & Co A0YD8Q 128,970 20:37 +0,550 +0,43% 128,970 128,980 128,420 3,44 Mio.
McDonald's Corp 856958 262,590 20:37 +2,840 +1,09% 262,580 262,600 259,750 1,98 Mio.
Johnson & Johnson 853260 147,500 20:37 -0,240 -0,16% 147,480 147,520 147,740 4,12 Mio.
JPMorgan Chase & Co 850628 199,040 20:37 -2,780 -1,38% 199,030 199,050 201,820 4,03 Mio.
Intel Corp 855681 30,255 20:37 -0,035 -0,12% 30,250 30,260 30,290 28,50 Mio.  
International Business Machine 851399 166,110 20:37 +0,830 +0,50% 166,090 166,140 165,280 1,21 Mio.
Honeywell International 870153 207,910 20:37 +5,450 +2,69% 207,910 207,960 202,460 2,13 Mio.
Home Depot 866953 329,300 20:37 +1,290 +0,39% 329,230 329,370 328,010 1,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 455,560 20:37 +0,580 +0,13% 455,460 455,670 454,980 909.892,00
Dow A2PFRC 55,410 20:37 -0,660 -1,18% 55,390 55,400 56,070 2,31 Mio.
Coca-Cola Company 850663 63,800 20:37 +0,870 +1,38% 63,800 63,810 62,930 5,74 Mio.
Cisco Systems 878841 47,540 20:37 +0,890 +1,91% 47,530 47,540 46,650 10,92 Mio.
Chevron Corp 852552 155,860 20:37 -1,600 -1,02% 155,850 155,860 157,460 3,70 Mio.
Caterpillar 850598 328,550 20:37 -2,810 -0,85% 328,500 328,610 331,360 1,64 Mio.
Boeing Company 850471 187,410 20:37 +2,840 +1,54% 187,340 187,410 184,570 4,63 Mio.
Apple 865985 195,030 20:37 +1,000 +0,52% 195,020 195,040 194,030 28,20 Mio.
Amgen 867900 309,360 20:37 +1,940 +0,63% 309,320 309,480 307,420 754.621,00
American Express Company 850226 237,620 20:37 +0,740 +0,31% 237,600 237,640 236,880 1,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,560 20:37 +1,220 +0,68% 179,550 179,570 178,340 17,09 Mio.
3M Company 851745 98,830 20:37 -0,930 -0,93% 98,820 98,840 99,760 2,18 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH