BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.851,31 19:48 +43,98 +0,11% - - 38.807,33 133,80 Mio.
Apple 865985 195,640 19:43 -0,230 -0,12% 195,640 195,650 195,870 21,20 Mio.  
Intel Corp 855681 30,510 19:43 -0,270 -0,88% 30,500 30,510 30,780 16,50 Mio.
Amazon.com 906866 183,450 19:43 +2,170 +1,20% 183,450 183,460 181,280 15,24 Mio.
Salesforce A0B87V 242,170 19:43 +5,640 +2,38% 242,130 242,190 236,530 7,26 Mio.
Cisco Systems 878841 46,215 19:43 +0,195 +0,42% 46,210 46,220 46,020 7,16 Mio.
Microsoft Corp 870747 422,950 19:43 -1,060 -0,25% 423,000 423,030 424,010 7,04 Mio.
Walmart 860853 67,370 19:43 +0,280 +0,42% 67,370 67,380 67,090 5,96 Mio.
Walt Disney Company (The) 855686 101,680 19:43 +0,180 +0,18% 101,680 101,690 101,500 5,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,409 19:43 +0,059 +0,14% 41,400 41,410 41,350 5,58 Mio.
Nike 866993 96,510 19:43 +2,190 +2,32% 96,510 96,520 94,320 5,34 Mio.
JPMorgan Chase & Co 850628 196,370 19:43 -0,890 -0,45% 196,350 196,380 197,260 4,15 Mio.
Coca-Cola Company 850663 64,070 19:43 +0,150 +0,23% 64,060 64,070 63,920 3,37 Mio.
Chevron Corp 852552 155,095 19:43 +0,115 +0,07% 155,090 155,110 154,980 2,82 Mio.  
Boeing Company 850471 191,870 19:43 +2,020 +1,06% 191,810 191,950 189,850 2,77 Mio.
Procter & Gamble Company 852062 168,180 19:43 +2,130 +1,28% 168,170 168,190 166,050 2,63 Mio.
Johnson & Johnson 853260 146,415 19:43 +0,445 +0,30% 146,410 146,430 145,970 2,32 Mio.
Merck & Co A0YD8Q 129,705 19:43 +0,255 +0,20% 129,700 129,710 129,450 2,32 Mio.
VISA A0NC7B 276,365 19:43 +1,865 +0,68% 276,360 276,390 274,500 2,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 260,345 19:43 +0,355 +0,14% 260,320 260,370 259,990 1,83 Mio.
Honeywell International 870153 208,400 19:43 -0,870 -0,42% 208,370 208,400 209,270 1,40 Mio.
Dow A2PFRC 55,755 19:42 +0,065 +0,12% 55,750 55,760 55,690 1,30 Mio.  
American Express Company 850226 233,665 19:43 -1,025 -0,44% 233,660 233,710 234,690 1,28 Mio.
Home Depot 866953 330,490 19:43 +0,230 +0,07% 330,400 330,500 330,260 1,16 Mio.  
3M Company 851745 98,510 19:43 -0,550 -0,56% 98,480 98,510 99,060 1,14 Mio.
Caterpillar 850598 328,271 19:43 -1,178 -0,36% 328,250 328,410 329,450 1,10 Mio.
International Business Machine 851399 168,230 19:43 +0,850 +0,51% 168,210 168,250 167,380 939.548,00
Unitedhealth Group 869561 498,976 19:43 -4,144 -0,82% 498,980 499,140 503,120 894.517,00
Amgen 867900 306,105 19:43 -1,275 -0,41% 306,010 306,190 307,380 808.608,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 459,460 19:43 -2,220 -0,48% 459,370 459,550 461,680 786.632,00
Travelers Companies (The) A0MLX4 208,865 19:42 +0,455 +0,22% 208,790 208,940 208,410 268.761,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH