| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.851,31 |
19:48 |
+43,98 |
+0,11% |
- |
- |
38.807,33 |
133,80 Mio. |
|
|
Apple |
865985 |
195,640 |
19:43 |
-0,230 |
-0,12% |
195,640 |
195,650 |
195,870 |
21,20 Mio. |
|
|
Intel Corp |
855681 |
30,510 |
19:43 |
-0,270 |
-0,88% |
30,500 |
30,510 |
30,780 |
16,50 Mio. |
|
|
Amazon.com |
906866 |
183,450 |
19:43 |
+2,170 |
+1,20% |
183,450 |
183,460 |
181,280 |
15,24 Mio. |
|
|
Salesforce |
A0B87V |
242,170 |
19:43 |
+5,640 |
+2,38% |
242,130 |
242,190 |
236,530 |
7,26 Mio. |
|
|
Cisco Systems |
878841 |
46,215 |
19:43 |
+0,195 |
+0,42% |
46,210 |
46,220 |
46,020 |
7,16 Mio. |
|
|
Microsoft Corp |
870747 |
422,950 |
19:43 |
-1,060 |
-0,25% |
423,000 |
423,030 |
424,010 |
7,04 Mio. |
|
|
Walmart |
860853 |
67,370 |
19:43 |
+0,280 |
+0,42% |
67,370 |
67,380 |
67,090 |
5,96 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,680 |
19:43 |
+0,180 |
+0,18% |
101,680 |
101,690 |
101,500 |
5,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,409 |
19:43 |
+0,059 |
+0,14% |
41,400 |
41,410 |
41,350 |
5,58 Mio. |
|
|
Nike |
866993 |
96,510 |
19:43 |
+2,190 |
+2,32% |
96,510 |
96,520 |
94,320 |
5,34 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,370 |
19:43 |
-0,890 |
-0,45% |
196,350 |
196,380 |
197,260 |
4,15 Mio. |
|
|
Coca-Cola Company |
850663 |
64,070 |
19:43 |
+0,150 |
+0,23% |
64,060 |
64,070 |
63,920 |
3,37 Mio. |
|
|
Chevron Corp |
852552 |
155,095 |
19:43 |
+0,115 |
+0,07% |
155,090 |
155,110 |
154,980 |
2,82 Mio. |
|
|
Boeing Company |
850471 |
191,870 |
19:43 |
+2,020 |
+1,06% |
191,810 |
191,950 |
189,850 |
2,77 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,180 |
19:43 |
+2,130 |
+1,28% |
168,170 |
168,190 |
166,050 |
2,63 Mio. |
|
|
Johnson & Johnson |
853260 |
146,415 |
19:43 |
+0,445 |
+0,30% |
146,410 |
146,430 |
145,970 |
2,32 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,705 |
19:43 |
+0,255 |
+0,20% |
129,700 |
129,710 |
129,450 |
2,32 Mio. |
|
|
VISA |
A0NC7B |
276,365 |
19:43 |
+1,865 |
+0,68% |
276,360 |
276,390 |
274,500 |
2,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,345 |
19:43 |
+0,355 |
+0,14% |
260,320 |
260,370 |
259,990 |
1,83 Mio. |
|
|
Honeywell International |
870153 |
208,400 |
19:43 |
-0,870 |
-0,42% |
208,370 |
208,400 |
209,270 |
1,40 Mio. |
|
|
Dow |
A2PFRC |
55,755 |
19:42 |
+0,065 |
+0,12% |
55,750 |
55,760 |
55,690 |
1,30 Mio. |
|
|
American Express Company |
850226 |
233,665 |
19:43 |
-1,025 |
-0,44% |
233,660 |
233,710 |
234,690 |
1,28 Mio. |
|
|
Home Depot |
866953 |
330,490 |
19:43 |
+0,230 |
+0,07% |
330,400 |
330,500 |
330,260 |
1,16 Mio. |
|
|
3M Company |
851745 |
98,510 |
19:43 |
-0,550 |
-0,56% |
98,480 |
98,510 |
99,060 |
1,14 Mio. |
|
|
Caterpillar |
850598 |
328,271 |
19:43 |
-1,178 |
-0,36% |
328,250 |
328,410 |
329,450 |
1,10 Mio. |
|
|
International Business Machine |
851399 |
168,230 |
19:43 |
+0,850 |
+0,51% |
168,210 |
168,250 |
167,380 |
939.548,00 |
|
|
Unitedhealth Group |
869561 |
498,976 |
19:43 |
-4,144 |
-0,82% |
498,980 |
499,140 |
503,120 |
894.517,00 |
|
|
Amgen |
867900 |
306,105 |
19:43 |
-1,275 |
-0,41% |
306,010 |
306,190 |
307,380 |
808.608,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,460 |
19:43 |
-2,220 |
-0,48% |
459,370 |
459,550 |
461,680 |
786.632,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,865 |
19:42 |
+0,455 |
+0,22% |
208,790 |
208,940 |
208,410 |
268.761,00 |
|