| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.867,37 |
16:01 |
-18,80 |
-0,05% |
- |
- |
38.886,17 |
32,48 Mio. |
 |
|
Unitedhealth Group |
869561 |
497,445 |
15:56 |
-4,475 |
-0,89% |
497,170 |
497,680 |
501,920 |
217.869,00 |
|
|
Goldman Sachs Group |
920332 |
456,770 |
15:56 |
-1,330 |
-0,29% |
456,530 |
456,930 |
458,100 |
114.245,00 |
|
|
Microsoft Corp |
870747 |
425,370 |
15:56 |
+0,850 |
+0,20% |
425,320 |
425,380 |
424,520 |
1,50 Mio. |
 |
|
Caterpillar |
850598 |
328,250 |
15:55 |
-0,040 |
-0,01% |
328,090 |
328,440 |
328,290 |
215.178,00 |
|
|
Home Depot |
866953 |
325,080 |
15:56 |
-6,020 |
-1,82% |
325,090 |
325,270 |
331,100 |
462.670,00 |
|
|
Amgen |
867900 |
304,690 |
15:56 |
-1,000 |
-0,33% |
304,400 |
304,980 |
305,690 |
124.221,00 |
|
|
VISA |
A0NC7B |
277,930 |
15:56 |
+0,890 |
+0,32% |
277,860 |
277,980 |
277,040 |
400.405,00 |
|
|
McDonald's Corp |
856958 |
259,095 |
15:56 |
-1,625 |
-0,62% |
259,080 |
259,310 |
260,720 |
188.910,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,620 |
15:56 |
-1,140 |
-0,47% |
241,560 |
241,700 |
242,760 |
1,24 Mio. |
|
|
American Express Company |
850226 |
232,330 |
15:56 |
-1,020 |
-0,44% |
232,300 |
232,360 |
233,350 |
185.248,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,145 |
15:56 |
+1,435 |
+0,68% |
211,000 |
211,290 |
209,710 |
44.448,00 |
|
|
Honeywell International |
870153 |
208,575 |
15:56 |
+0,125 |
+0,06% |
208,520 |
208,640 |
208,450 |
169.736,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,650 |
15:56 |
+1,740 |
+0,88% |
198,620 |
198,650 |
196,910 |
773.769,00 |
|
|
Apple |
865985 |
194,565 |
15:56 |
+0,085 |
+0,04% |
194,550 |
194,570 |
194,480 |
6,50 Mio. |
|
|
Boeing Company |
850471 |
190,900 |
15:56 |
-0,520 |
-0,27% |
190,860 |
190,990 |
191,420 |
369.715,00 |
|
|
Amazon.com |
906866 |
184,270 |
15:56 |
-0,730 |
-0,39% |
184,250 |
184,290 |
185,000 |
4,08 Mio. |
|
|
International Business Machine |
851399 |
168,650 |
15:56 |
+0,450 |
+0,27% |
168,580 |
168,690 |
168,200 |
257.983,00 |
|
|
Procter & Gamble Company |
852062 |
168,300 |
15:56 |
-0,170 |
-0,10% |
168,260 |
168,290 |
168,470 |
410.408,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,235 |
15:56 |
+0,305 |
+0,20% |
156,210 |
156,260 |
155,930 |
428.072,00 |
|
|
Johnson & Johnson |
853260 |
146,400 |
15:56 |
-0,020 |
-0,01% |
146,380 |
146,420 |
146,420 |
420.781,00 |
|
|
Merck & Co |
A0YD8Q |
130,580 |
15:56 |
+0,060 |
+0,05% |
130,570 |
130,630 |
130,520 |
286.712,00 |
|
|
Walt Disney Company (The) |
855686 |
101,265 |
15:56 |
+0,055 |
+0,05% |
101,250 |
101,270 |
101,210 |
784.947,00 |
|
|
3M Company |
851745 |
99,185 |
15:56 |
+0,965 |
+0,98% |
99,130 |
99,220 |
98,220 |
615.314,00 |
|
|
Nike |
866993 |
96,050 |
15:56 |
+0,330 |
+0,34% |
96,040 |
96,070 |
95,720 |
1,04 Mio. |
|
|
Walmart |
860853 |
67,215 |
15:56 |
+0,065 |
+0,10% |
67,210 |
67,220 |
67,150 |
1,12 Mio. |
|
|
Coca-Cola Company |
850663 |
63,940 |
15:56 |
-0,210 |
-0,33% |
63,940 |
63,950 |
64,150 |
885.400,00 |
|
|
Dow |
A2PFRC |
55,660 |
15:56 |
-0,020 |
-0,04% |
55,660 |
55,680 |
55,680 |
158.148,00 |
|
|
Cisco Systems |
878841 |
45,910 |
15:56 |
-0,320 |
-0,69% |
45,900 |
45,910 |
46,230 |
1,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,835 |
15:56 |
-0,495 |
-1,20% |
40,830 |
40,840 |
41,330 |
1,16 Mio. |
|
|
Intel Corp |
855681 |
30,485 |
15:56 |
+0,065 |
+0,21% |
30,480 |
30,490 |
30,420 |
3,28 Mio. |
|
