| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.929,77 |
17:16 |
+43,60 |
+0,11% |
- |
- |
38.886,17 |
75,51 Mio. |
 |
|
Unitedhealth Group |
869561 |
496,540 |
17:11 |
-5,380 |
-1,07% |
496,420 |
496,650 |
501,920 |
613.397,00 |
 |
|
Goldman Sachs Group |
920332 |
457,480 |
17:11 |
-0,620 |
-0,14% |
457,280 |
457,650 |
458,100 |
371.642,00 |
|
|
Microsoft Corp |
870747 |
423,730 |
17:11 |
-0,790 |
-0,19% |
423,730 |
423,760 |
424,520 |
3,23 Mio. |
|
|
Home Depot |
866953 |
325,830 |
17:11 |
-5,270 |
-1,59% |
325,770 |
325,840 |
331,100 |
849.847,00 |
|
|
Caterpillar |
850598 |
330,230 |
17:11 |
+1,940 |
+0,59% |
330,220 |
330,460 |
328,290 |
723.187,00 |
|
|
Amgen |
867900 |
306,520 |
17:11 |
+0,830 |
+0,27% |
306,380 |
306,530 |
305,690 |
406.856,00 |
|
|
VISA |
A0NC7B |
278,940 |
17:11 |
+1,900 |
+0,69% |
278,910 |
278,960 |
277,040 |
1,21 Mio. |
|
|
McDonald's Corp |
856958 |
259,360 |
17:11 |
-1,360 |
-0,52% |
259,330 |
259,400 |
260,720 |
498.897,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,490 |
17:11 |
-1,270 |
-0,52% |
241,490 |
241,570 |
242,760 |
2,17 Mio. |
|
|
American Express Company |
850226 |
232,390 |
17:11 |
-0,960 |
-0,41% |
232,350 |
232,460 |
233,350 |
549.442,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,450 |
17:11 |
+3,740 |
+1,78% |
213,380 |
213,600 |
209,710 |
252.669,00 |
|
|
Honeywell International |
870153 |
210,010 |
17:11 |
+1,560 |
+0,75% |
209,970 |
210,030 |
208,450 |
599.881,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,785 |
17:11 |
+2,875 |
+1,46% |
199,780 |
199,810 |
196,910 |
2,06 Mio. |
|
|
Apple |
865985 |
195,090 |
17:11 |
+0,610 |
+0,31% |
195,090 |
195,100 |
194,480 |
15,06 Mio. |
|
|
Boeing Company |
850471 |
190,610 |
17:11 |
-0,810 |
-0,42% |
190,580 |
190,640 |
191,420 |
983.709,00 |
|
|
Amazon.com |
906866 |
184,683 |
17:11 |
-0,317 |
-0,17% |
184,680 |
184,700 |
185,000 |
8,79 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,365 |
17:11 |
-0,105 |
-0,06% |
168,360 |
168,370 |
168,470 |
1,09 Mio. |
|
|
International Business Machine |
851399 |
169,415 |
17:11 |
+1,215 |
+0,72% |
169,390 |
169,440 |
168,200 |
884.176,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,050 |
17:11 |
+1,120 |
+0,72% |
157,040 |
157,060 |
155,930 |
1,52 Mio. |
|
|
Johnson & Johnson |
853260 |
147,770 |
17:11 |
+1,350 |
+0,92% |
147,760 |
147,780 |
146,420 |
1,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,620 |
17:11 |
+0,100 |
+0,08% |
130,610 |
130,630 |
130,520 |
906.971,00 |
|
|
Walt Disney Company (The) |
855686 |
101,600 |
17:11 |
+0,390 |
+0,39% |
101,600 |
101,610 |
101,210 |
1,93 Mio. |
|
|
3M Company |
851745 |
99,580 |
17:11 |
+1,360 |
+1,38% |
99,560 |
99,610 |
98,220 |
1,42 Mio. |
|
|
Nike |
866993 |
97,180 |
17:11 |
+1,460 |
+1,53% |
97,170 |
97,190 |
95,720 |
2,91 Mio. |
|
|
Walmart |
860853 |
66,250 |
17:11 |
-0,900 |
-1,34% |
66,240 |
66,250 |
67,150 |
5,90 Mio. |
|
|
Coca-Cola Company |
850663 |
64,100 |
17:11 |
-0,050 |
-0,08% |
64,090 |
64,100 |
64,150 |
2,78 Mio. |
|
|
Dow |
A2PFRC |
55,950 |
17:11 |
+0,270 |
+0,48% |
55,940 |
55,950 |
55,680 |
433.548,00 |
|
|
Cisco Systems |
878841 |
46,091 |
17:11 |
-0,139 |
-0,30% |
46,090 |
46,100 |
46,230 |
3,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,060 |
17:11 |
-0,270 |
-0,65% |
41,060 |
41,070 |
41,330 |
2,72 Mio. |
|
|
Intel Corp |
855681 |
30,555 |
17:11 |
+0,135 |
+0,44% |
30,550 |
30,560 |
30,420 |
7,86 Mio. |
|
