| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.933,91 |
20:45 |
+47,74 |
+0,12% |
- |
- |
38.886,17 |
157,03 Mio. |
 |
|
Apple |
865985 |
195,699 |
20:40 |
+1,219 |
+0,63% |
195,690 |
195,710 |
194,480 |
34,89 Mio. |
|
|
Amazon.com |
906866 |
185,320 |
20:40 |
+0,320 |
+0,17% |
185,320 |
185,330 |
185,000 |
17,63 Mio. |
|
|
Intel Corp |
855681 |
30,425 |
20:40 |
+0,005 |
+0,02% |
30,420 |
30,430 |
30,420 |
15,24 Mio. |
|
|
Walmart |
860853 |
65,825 |
20:40 |
-1,325 |
-1,97% |
65,820 |
65,830 |
67,150 |
11,98 Mio. |
 |
|
Cisco Systems |
878841 |
46,020 |
20:40 |
-0,210 |
-0,45% |
46,020 |
46,030 |
46,230 |
7,92 Mio. |
|
|
Microsoft Corp |
870747 |
424,820 |
20:40 |
+0,300 |
+0,07% |
424,830 |
424,870 |
424,520 |
6,59 Mio. |
|
|
Nike |
866993 |
96,945 |
20:40 |
+1,225 |
+1,28% |
96,940 |
96,960 |
95,720 |
5,99 Mio. |
|
|
Verizon Communications |
868402 |
41,075 |
20:40 |
-0,255 |
-0,62% |
41,070 |
41,080 |
41,330 |
5,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
64,050 |
20:40 |
-0,100 |
-0,16% |
64,040 |
64,050 |
64,150 |
4,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,509 |
20:40 |
+3,599 |
+1,83% |
200,490 |
200,520 |
196,910 |
4,16 Mio. |
|
|
Salesforce |
A0B87V |
242,830 |
20:40 |
+0,070 |
+0,03% |
242,780 |
242,870 |
242,760 |
4,12 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,635 |
20:40 |
+0,425 |
+0,42% |
101,620 |
101,640 |
101,210 |
3,69 Mio. |
|
|
Chevron Corp |
852552 |
156,975 |
20:40 |
+1,045 |
+0,67% |
156,970 |
156,980 |
155,930 |
3,44 Mio. |
|
|
3M Company |
851745 |
101,560 |
20:40 |
+3,340 |
+3,40% |
101,550 |
101,560 |
98,220 |
3,27 Mio. |
|
|
Johnson & Johnson |
853260 |
147,591 |
20:40 |
+1,171 |
+0,80% |
147,590 |
147,600 |
146,420 |
2,51 Mio. |
|
|
VISA |
A0NC7B |
279,445 |
20:40 |
+2,405 |
+0,87% |
279,400 |
279,450 |
277,040 |
2,51 Mio. |
|
|
Dow |
A2PFRC |
55,910 |
20:40 |
+0,230 |
+0,41% |
55,900 |
55,920 |
55,680 |
2,23 Mio. |
|
|
Boeing Company |
850471 |
190,317 |
20:40 |
-1,103 |
-0,58% |
190,290 |
190,340 |
191,420 |
2,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
167,710 |
20:40 |
-0,760 |
-0,45% |
167,710 |
167,720 |
168,470 |
2,15 Mio. |
|
|
International Business Machine |
851399 |
170,440 |
20:40 |
+2,240 |
+1,33% |
170,410 |
170,450 |
168,200 |
1,99 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,825 |
20:40 |
+0,305 |
+0,23% |
130,820 |
130,830 |
130,520 |
1,99 Mio. |
|
|
Unitedhealth Group |
869561 |
493,140 |
20:40 |
-8,780 |
-1,75% |
493,070 |
493,210 |
501,920 |
1,58 Mio. |
|
|
Honeywell International |
870153 |
209,730 |
20:40 |
+1,280 |
+0,61% |
209,700 |
209,760 |
208,450 |
1,52 Mio. |
|
|
Home Depot |
866953 |
328,350 |
20:40 |
-2,750 |
-0,83% |
328,230 |
328,360 |
331,100 |
1,47 Mio. |
|
|
Caterpillar |
850598 |
330,960 |
20:40 |
+2,670 |
+0,81% |
330,820 |
331,060 |
328,290 |
1,34 Mio. |
|
|
American Express Company |
850226 |
233,417 |
20:40 |
+0,067 |
+0,03% |
233,360 |
233,430 |
233,350 |
1,29 Mio. |
|
|
McDonald's Corp |
856958 |
256,660 |
20:40 |
-4,060 |
-1,56% |
256,580 |
256,660 |
260,720 |
1,25 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,230 |
20:40 |
-0,870 |
-0,19% |
457,080 |
457,260 |
458,100 |
922.451,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
305,390 |
20:40 |
-0,300 |
-0,10% |
305,250 |
305,410 |
305,690 |
789.104,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,150 |
20:40 |
+4,440 |
+2,12% |
214,080 |
214,220 |
209,710 |
630.369,00 |
|
