| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.151,92 |
20:09 |
+86,66 |
+0,22% |
- |
- |
39.065,26 |
130,40 Mio. |
 |
|
Goldman Sachs Group |
920332 |
462,285 |
20:04 |
+4,135 |
+0,90% |
462,160 |
462,410 |
458,150 |
695.848,00 |
|
|
American Express Company |
850226 |
239,220 |
20:04 |
+3,760 |
+1,60% |
239,200 |
239,230 |
235,460 |
867.677,00 |
|
|
Microsoft Corp |
870747 |
430,700 |
20:04 |
+3,700 |
+0,87% |
430,700 |
430,730 |
427,000 |
6,65 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,300 |
20:04 |
+3,380 |
+1,72% |
200,290 |
200,310 |
196,920 |
3,14 Mio. |
|
|
Apple |
865985 |
190,180 |
20:04 |
+3,300 |
+1,77% |
190,180 |
190,190 |
186,880 |
21,79 Mio. |
|
|
Boeing Company |
850471 |
174,500 |
20:04 |
+2,290 |
+1,33% |
174,500 |
174,540 |
172,210 |
7,47 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,525 |
20:03 |
+1,285 |
+0,61% |
213,480 |
213,550 |
212,240 |
224.367,00 |
|
|
Amazon.com |
906866 |
182,230 |
20:04 |
+1,180 |
+0,65% |
182,220 |
182,240 |
181,050 |
14,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,675 |
20:04 |
+1,015 |
+1,01% |
101,670 |
101,680 |
100,660 |
3,62 Mio. |
|
|
Chevron Corp |
852552 |
157,830 |
20:04 |
+0,890 |
+0,57% |
157,820 |
157,840 |
156,940 |
2,55 Mio. |
|
|
Dow |
A2PFRC |
57,790 |
20:04 |
+0,870 |
+1,53% |
57,780 |
57,790 |
56,920 |
1,09 Mio. |
|
|
Honeywell International |
870153 |
200,120 |
20:04 |
+0,730 |
+0,37% |
200,100 |
200,140 |
199,390 |
820.442,00 |
|
|
Intel Corp |
855681 |
30,800 |
20:04 |
+0,720 |
+2,39% |
30,790 |
30,800 |
30,080 |
20,17 Mio. |
|
|
McDonald's Corp |
856958 |
258,530 |
20:04 |
+0,600 |
+0,23% |
258,510 |
258,550 |
257,930 |
1,77 Mio. |
|
|
Nike |
866993 |
91,965 |
20:04 |
+0,565 |
+0,62% |
91,960 |
91,970 |
91,400 |
3,90 Mio. |
|
|
3M Company |
851745 |
100,039 |
20:04 |
+0,529 |
+0,53% |
100,030 |
100,050 |
99,510 |
1,25 Mio. |
|
|
Walmart |
860853 |
65,300 |
20:04 |
+0,460 |
+0,71% |
65,300 |
65,310 |
64,840 |
5,74 Mio. |
|
|
Verizon Communications |
868402 |
39,655 |
20:04 |
+0,225 |
+0,57% |
39,650 |
39,660 |
39,430 |
4,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
165,610 |
20:04 |
+0,120 |
+0,07% |
165,600 |
165,620 |
165,490 |
1,46 Mio. |
|
|
Coca-Cola Company |
850663 |
62,145 |
20:04 |
+0,055 |
+0,09% |
62,140 |
62,150 |
62,090 |
3,21 Mio. |
|
|
International Business Machine |
851399 |
170,720 |
20:04 |
+0,050 |
+0,03% |
170,710 |
170,740 |
170,670 |
1,18 Mio. |
|
|
Cisco Systems |
878841 |
46,615 |
20:04 |
+0,015 |
+0,03% |
46,610 |
46,620 |
46,600 |
5,63 Mio. |
|
|
Amgen |
867900 |
306,410 |
20:03 |
-0,090 |
-0,03% |
306,340 |
306,410 |
306,500 |
659.330,00 |
|
|
VISA |
A0NC7B |
273,900 |
20:04 |
-0,330 |
-0,12% |
273,930 |
273,960 |
274,230 |
1,66 Mio. |
|
|
Caterpillar |
850598 |
349,860 |
20:04 |
-0,840 |
-0,24% |
349,700 |
349,860 |
350,700 |
1,33 Mio. |
 |
|
Home Depot |
866953 |
325,899 |
20:04 |
-0,991 |
-0,30% |
325,860 |
325,930 |
326,890 |
1,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,630 |
20:04 |
-1,460 |
-1,11% |
129,620 |
129,640 |
131,090 |
2,03 Mio. |
|
|
Johnson & Johnson |
853260 |
147,853 |
20:04 |
-1,847 |
-1,23% |
147,840 |
147,860 |
149,700 |
3,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
511,920 |
20:04 |
-4,910 |
-0,95% |
511,910 |
512,060 |
516,830 |
804.753,00 |
|
|
Salesforce |
A0B87V |
271,095 |
20:04 |
-7,475 |
-2,68% |
271,070 |
271,120 |
278,570 |
5,04 Mio. |
|
