| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.929,26 |
17:47 |
-140,33 |
-0,36% |
- |
- |
39.069,59 |
107,61 Mio. |
 |
|
Unitedhealth Group |
869561 |
504,195 |
17:41 |
-3,975 |
-0,78% |
504,020 |
504,370 |
508,170 |
907.546,00 |
|
|
Goldman Sachs Group |
920332 |
462,550 |
17:41 |
+1,370 |
+0,30% |
462,390 |
462,610 |
461,180 |
510.755,00 |
 |
|
Microsoft Corp |
870747 |
428,370 |
17:42 |
-1,790 |
-0,42% |
428,330 |
428,390 |
430,160 |
5,68 Mio. |
|
|
Caterpillar |
850598 |
348,375 |
17:41 |
-0,525 |
-0,15% |
348,260 |
348,490 |
348,900 |
687.032,00 |
|
|
Home Depot |
866953 |
328,780 |
17:41 |
+3,680 |
+1,13% |
328,760 |
328,890 |
325,100 |
982.704,00 |
|
|
Amgen |
867900 |
301,120 |
17:41 |
-4,720 |
-1,54% |
300,980 |
301,150 |
305,840 |
563.904,00 |
|
|
VISA |
A0NC7B |
270,565 |
17:41 |
-3,925 |
-1,43% |
270,550 |
270,580 |
274,490 |
1,60 Mio. |
|
|
Salesforce |
A0B87V |
270,255 |
17:42 |
-2,035 |
-0,75% |
270,250 |
270,300 |
272,290 |
3,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
254,540 |
17:41 |
-3,570 |
-1,38% |
254,450 |
254,570 |
258,110 |
1,57 Mio. |
|
|
American Express Company |
850226 |
237,400 |
17:41 |
-0,780 |
-0,33% |
237,400 |
237,440 |
238,180 |
580.961,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,645 |
17:41 |
-1,685 |
-0,79% |
211,590 |
211,700 |
213,330 |
141.607,00 |
|
|
Honeywell International |
870153 |
200,305 |
17:41 |
+0,615 |
+0,31% |
200,280 |
200,330 |
199,690 |
603.217,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,920 |
17:41 |
-0,790 |
-0,39% |
199,910 |
199,930 |
200,710 |
2,29 Mio. |
|
|
Apple |
865985 |
191,610 |
17:42 |
+1,630 |
+0,86% |
191,600 |
191,610 |
189,980 |
21,19 Mio. |
|
|
Amazon.com |
906866 |
180,970 |
17:42 |
+0,220 |
+0,12% |
180,970 |
180,980 |
180,750 |
12,51 Mio. |
|
|
Boeing Company |
850471 |
174,760 |
17:41 |
+0,240 |
+0,14% |
174,660 |
174,810 |
174,520 |
2,44 Mio. |
|
|
International Business Machine |
851399 |
171,000 |
17:41 |
+0,110 |
+0,06% |
170,970 |
171,020 |
170,890 |
651.474,00 |
|
|
Procter & Gamble Company |
852062 |
162,540 |
17:42 |
-2,790 |
-1,69% |
162,540 |
162,560 |
165,330 |
1,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,170 |
17:41 |
+1,420 |
+0,90% |
159,170 |
159,190 |
157,750 |
1,57 Mio. |
|
|
Johnson & Johnson |
853260 |
145,250 |
17:42 |
-1,720 |
-1,17% |
145,250 |
145,260 |
146,970 |
2,60 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,200 |
17:42 |
-3,290 |
-2,54% |
126,200 |
126,210 |
129,490 |
2,96 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,405 |
17:42 |
+0,645 |
+0,63% |
102,390 |
102,410 |
101,760 |
2,74 Mio. |
|
|
3M Company |
851745 |
99,280 |
17:41 |
-0,390 |
-0,39% |
99,260 |
99,300 |
99,670 |
1,42 Mio. |
|
|
Nike |
866993 |
91,910 |
17:41 |
+0,160 |
+0,17% |
91,900 |
91,910 |
91,750 |
4,71 Mio. |
|
|
Walmart |
860853 |
65,080 |
17:41 |
-0,300 |
-0,46% |
65,080 |
65,090 |
65,380 |
4,97 Mio. |
|
|
Coca-Cola Company |
850663 |
61,695 |
17:41 |
-0,305 |
-0,49% |
61,690 |
61,700 |
62,000 |
3,70 Mio. |
|
|
Dow |
A2PFRC |
58,240 |
17:42 |
+0,480 |
+0,83% |
58,240 |
58,250 |
57,760 |
629.542,00 |
|
|
Cisco Systems |
878841 |
46,775 |
17:41 |
+0,355 |
+0,76% |
46,770 |
46,780 |
46,420 |
5,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,420 |
17:41 |
-0,320 |
-0,81% |
39,420 |
39,430 |
39,740 |
3,48 Mio. |
|
|
Intel Corp |
855681 |
31,295 |
17:42 |
+0,575 |
+1,87% |
31,290 |
31,300 |
30,720 |
12,18 Mio. |
|
