| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.157,83 |
19:24 |
+92,57 |
+0,24% |
- |
- |
39.065,26 |
116,47 Mio. |
 |
|
Apple |
865985 |
190,385 |
19:19 |
+3,505 |
+1,88% |
190,380 |
190,390 |
186,880 |
19,73 Mio. |
|
|
Intel Corp |
855681 |
30,655 |
19:19 |
+0,575 |
+1,91% |
30,650 |
30,660 |
30,080 |
18,01 Mio. |
|
|
Amazon.com |
906866 |
182,106 |
19:19 |
+1,056 |
+0,58% |
182,100 |
182,110 |
181,050 |
13,37 Mio. |
|
|
Boeing Company |
850471 |
173,980 |
19:19 |
+1,770 |
+1,03% |
173,940 |
174,010 |
172,210 |
7,09 Mio. |
|
|
Microsoft Corp |
870747 |
430,089 |
19:19 |
+3,089 |
+0,72% |
430,070 |
430,110 |
427,000 |
5,89 Mio. |
|
|
Walmart |
860853 |
65,265 |
19:19 |
+0,425 |
+0,66% |
65,260 |
65,270 |
64,840 |
5,09 Mio. |
|
|
Cisco Systems |
878841 |
46,650 |
19:19 |
+0,050 |
+0,11% |
46,640 |
46,650 |
46,600 |
4,93 Mio. |
|
|
Salesforce |
A0B87V |
272,333 |
19:19 |
-6,237 |
-2,24% |
272,250 |
272,360 |
278,570 |
4,33 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,695 |
19:19 |
+0,265 |
+0,67% |
39,690 |
39,700 |
39,430 |
3,97 Mio. |
|
|
Nike |
866993 |
91,900 |
19:19 |
+0,500 |
+0,55% |
91,900 |
91,910 |
91,400 |
3,45 Mio. |
|
|
Johnson & Johnson |
853260 |
148,090 |
19:19 |
-1,610 |
-1,08% |
148,080 |
148,100 |
149,700 |
3,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,875 |
19:19 |
+1,215 |
+1,21% |
101,870 |
101,880 |
100,660 |
3,22 Mio. |
|
|
Coca-Cola Company |
850663 |
62,220 |
19:19 |
+0,130 |
+0,21% |
62,220 |
62,230 |
62,090 |
2,83 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,070 |
19:19 |
+3,150 |
+1,60% |
200,060 |
200,080 |
196,920 |
2,83 Mio. |
|
|
Chevron Corp |
852552 |
157,850 |
19:19 |
+0,910 |
+0,58% |
157,840 |
157,870 |
156,940 |
2,32 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,690 |
19:19 |
-1,400 |
-1,07% |
129,680 |
129,690 |
131,090 |
1,76 Mio. |
|
|
McDonald's Corp |
856958 |
258,610 |
19:19 |
+0,680 |
+0,26% |
258,570 |
258,650 |
257,930 |
1,61 Mio. |
|
|
VISA |
A0NC7B |
274,160 |
19:19 |
-0,070 |
-0,03% |
274,130 |
274,180 |
274,230 |
1,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
165,650 |
19:19 |
+0,160 |
+0,10% |
165,640 |
165,650 |
165,490 |
1,29 Mio. |
|
|
Caterpillar |
850598 |
348,250 |
19:19 |
-2,450 |
-0,70% |
348,190 |
348,300 |
350,700 |
1,19 Mio. |
|
|
Home Depot |
866953 |
326,265 |
19:19 |
-0,625 |
-0,19% |
326,240 |
326,280 |
326,890 |
1,11 Mio. |
|
|
3M Company |
851745 |
99,930 |
19:19 |
+0,420 |
+0,42% |
99,920 |
99,940 |
99,510 |
1,07 Mio. |
|
|
International Business Machine |
851399 |
170,920 |
19:19 |
+0,250 |
+0,15% |
170,920 |
170,940 |
170,670 |
1,02 Mio. |
|
|
Dow |
A2PFRC |
57,715 |
19:19 |
+0,795 |
+1,40% |
57,710 |
57,720 |
56,920 |
938.812,00 |
|
|
American Express Company |
850226 |
239,390 |
19:19 |
+3,930 |
+1,67% |
239,350 |
239,410 |
235,460 |
800.630,00 |
|
|
Honeywell International |
870153 |
200,136 |
19:18 |
+0,746 |
+0,37% |
200,130 |
200,160 |
199,390 |
709.040,00 |
|
|
Unitedhealth Group |
869561 |
513,510 |
19:19 |
-3,320 |
-0,64% |
513,420 |
513,610 |
516,830 |
688.767,00 |
|
|
Goldman Sachs Group |
920332 |
462,174 |
19:19 |
+4,024 |
+0,88% |
462,150 |
462,320 |
458,150 |
615.748,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
307,090 |
19:19 |
+0,590 |
+0,19% |
307,080 |
307,200 |
306,500 |
581.335,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,731 |
19:18 |
+1,491 |
+0,70% |
213,700 |
213,760 |
212,240 |
200.120,00 |
|
