| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.756,77 |
15:37 |
-129,40 |
-0,33% |
- |
- |
38.886,17 |
15,38 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
100,810 |
15:32 |
-0,400 |
-0,40% |
100,800 |
100,850 |
101,210 |
264.238,00 |
|
|
Walmart |
860853 |
67,230 |
15:32 |
+0,080 |
+0,12% |
67,220 |
67,250 |
67,150 |
439.969,00 |
|
|
VISA |
A0NC7B |
276,905 |
15:32 |
-0,135 |
-0,05% |
276,810 |
277,020 |
277,040 |
171.396,00 |
|
|
Verizon Communications |
868402 |
41,070 |
15:32 |
-0,260 |
-0,63% |
41,050 |
41,060 |
41,330 |
302.373,00 |
|
|
Unitedhealth Group |
869561 |
500,990 |
15:32 |
-0,930 |
-0,19% |
500,330 |
501,390 |
501,920 |
43.474,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,390 |
15:31 |
+0,680 |
+0,32% |
209,750 |
210,990 |
209,710 |
11.793,00 |
 |
|
Salesforce |
A0B87V |
241,495 |
15:32 |
-1,265 |
-0,52% |
241,370 |
241,670 |
242,760 |
790.996,00 |
|
|
Procter & Gamble Company |
852062 |
168,710 |
15:32 |
+0,240 |
+0,14% |
168,660 |
168,700 |
168,470 |
130.796,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,470 |
15:32 |
-0,250 |
-0,26% |
95,450 |
95,540 |
95,720 |
502.477,00 |
|
|
Microsoft Corp |
870747 |
424,116 |
15:32 |
-0,403 |
-0,10% |
424,000 |
424,140 |
424,520 |
587.207,00 |
|
|
Merck & Co |
A0YD8Q |
130,350 |
15:30 |
-0,170 |
-0,13% |
130,290 |
130,700 |
130,520 |
9.060,00 |
|
|
McDonald's Corp |
856958 |
260,445 |
15:32 |
-0,275 |
-0,11% |
260,350 |
260,740 |
260,720 |
70.982,00 |
|
|
Johnson & Johnson |
853260 |
147,040 |
15:32 |
+0,620 |
+0,42% |
146,860 |
146,990 |
146,420 |
173.805,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,530 |
15:32 |
+0,620 |
+0,31% |
197,470 |
197,590 |
196,910 |
181.782,00 |
|
|
Intel Corp |
855681 |
30,260 |
15:32 |
-0,160 |
-0,53% |
30,250 |
30,260 |
30,420 |
1,07 Mio. |
|
|
International Business Machine |
851399 |
168,715 |
15:32 |
+0,515 |
+0,31% |
168,630 |
168,790 |
168,200 |
78.380,00 |
|
|
Honeywell International |
870153 |
207,790 |
15:32 |
-0,660 |
-0,32% |
207,790 |
208,040 |
208,450 |
62.181,00 |
|
|
Home Depot |
866953 |
325,190 |
15:32 |
-5,910 |
-1,78% |
324,890 |
325,400 |
331,100 |
240.849,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,160 |
15:32 |
-1,940 |
-0,42% |
455,430 |
456,160 |
458,100 |
24.375,00 |
|
|
Dow |
A2PFRC |
55,500 |
15:32 |
-0,180 |
-0,32% |
55,480 |
55,550 |
55,680 |
42.921,00 |
|
|
Coca-Cola Company |
850663 |
64,015 |
15:32 |
-0,135 |
-0,21% |
64,010 |
64,020 |
64,150 |
353.867,00 |
|
|
Cisco Systems |
878841 |
46,060 |
15:32 |
-0,170 |
-0,37% |
46,050 |
46,060 |
46,230 |
413.016,00 |
|
|
Chevron Corp |
852552 |
155,580 |
15:32 |
-0,350 |
-0,22% |
155,460 |
155,640 |
155,930 |
116.142,00 |
|
|
Caterpillar |
850598 |
326,180 |
15:32 |
-2,110 |
-0,64% |
326,030 |
326,270 |
328,290 |
58.220,00 |
|
|
Boeing Company |
850471 |
191,000 |
15:32 |
-0,420 |
-0,22% |
190,970 |
191,160 |
191,420 |
120.926,00 |
|
|
Apple |
865985 |
195,640 |
15:32 |
+1,160 |
+0,60% |
195,630 |
195,650 |
194,480 |
2,76 Mio. |
|
|
Amgen |
867900 |
306,571 |
15:32 |
+0,881 |
+0,29% |
306,270 |
306,890 |
305,690 |
61.537,00 |
|
|
American Express Company |
850226 |
232,535 |
15:32 |
-0,815 |
-0,35% |
232,300 |
232,680 |
233,350 |
59.369,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,135 |
15:32 |
-0,865 |
-0,47% |
184,130 |
184,170 |
185,000 |
1,45 Mio. |
|
|
3M Company |
851745 |
99,050 |
15:32 |
+0,830 |
+0,84% |
99,010 |
99,160 |
98,220 |
161.234,00 |
|
