| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.856,15 |
21:58 |
+48,82 |
+0,13% |
- |
- |
38.807,33 |
207,82 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,570 |
21:53 |
-4,110 |
-0,89% |
457,530 |
457,570 |
461,680 |
1,19 Mio. |
|
|
Amazon.com |
906866 |
184,610 |
21:53 |
+3,330 |
+1,84% |
184,590 |
184,620 |
181,280 |
22,62 Mio. |
|
|
Cisco Systems |
878841 |
46,185 |
21:53 |
+0,165 |
+0,36% |
46,180 |
46,190 |
46,020 |
10,40 Mio. |
|
|
Microsoft Corp |
870747 |
424,130 |
21:53 |
+0,120 |
+0,03% |
424,120 |
424,180 |
424,010 |
9,24 Mio. |
|
|
Honeywell International |
870153 |
208,270 |
21:53 |
-1,000 |
-0,48% |
208,270 |
208,300 |
209,270 |
1,97 Mio. |
|
|
Unitedhealth Group |
869561 |
502,365 |
21:53 |
-0,755 |
-0,15% |
502,310 |
502,410 |
503,120 |
1,71 Mio. |
|
|
Verizon Communications |
868402 |
41,285 |
21:53 |
-0,065 |
-0,16% |
41,280 |
41,290 |
41,350 |
7,95 Mio. |
|
|
Amgen |
867900 |
306,030 |
21:53 |
-1,350 |
-0,44% |
305,970 |
306,240 |
307,380 |
1,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,710 |
21:53 |
+1,390 |
+1,47% |
95,700 |
95,720 |
94,320 |
8,22 Mio. |
|
|
Home Depot |
866953 |
331,164 |
21:53 |
+0,904 |
+0,27% |
331,110 |
331,180 |
330,260 |
2,17 Mio. |
|
|
Apple |
865985 |
194,430 |
21:53 |
-1,440 |
-0,74% |
194,420 |
194,430 |
195,870 |
30,89 Mio. |
|
|
Walmart |
860853 |
66,975 |
21:53 |
-0,115 |
-0,17% |
66,970 |
66,980 |
67,090 |
9,68 Mio. |
|
|
McDonald's Corp |
856958 |
260,990 |
21:53 |
+1,000 |
+0,38% |
260,970 |
261,000 |
259,990 |
2,68 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,050 |
21:53 |
-0,450 |
-0,44% |
101,050 |
101,060 |
101,500 |
8,68 Mio. |
|
|
Intel Corp |
855681 |
30,545 |
21:53 |
-0,235 |
-0,76% |
30,540 |
30,550 |
30,780 |
23,61 Mio. |
|
|
Johnson & Johnson |
853260 |
146,420 |
21:53 |
+0,450 |
+0,31% |
146,420 |
146,430 |
145,970 |
3,49 Mio. |
|
|
Chevron Corp |
852552 |
155,480 |
21:53 |
+0,500 |
+0,32% |
155,450 |
155,460 |
154,980 |
4,22 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,160 |
21:53 |
+2,110 |
+1,27% |
168,150 |
168,160 |
166,050 |
4,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
98,310 |
21:53 |
-0,750 |
-0,76% |
98,300 |
98,310 |
99,060 |
1,75 Mio. |
|
|
International Business Machine |
851399 |
167,730 |
21:53 |
+0,350 |
+0,21% |
167,680 |
167,700 |
167,380 |
1,48 Mio. |
|
|
Coca-Cola Company |
850663 |
64,005 |
21:53 |
+0,085 |
+0,13% |
64,000 |
64,010 |
63,920 |
5,47 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,070 |
21:53 |
-0,190 |
-0,10% |
197,060 |
197,070 |
197,260 |
5,81 Mio. |
|
|
Caterpillar |
850598 |
328,970 |
21:53 |
-0,480 |
-0,15% |
328,960 |
329,070 |
329,450 |
1,72 Mio. |
|
|
Boeing Company |
850471 |
191,100 |
21:53 |
+1,250 |
+0,66% |
191,100 |
191,110 |
189,850 |
4,17 Mio. |
|
|
American Express Company |
850226 |
233,320 |
21:53 |
-1,370 |
-0,58% |
233,310 |
233,330 |
234,690 |
1,90 Mio. |
|
|
Dow |
A2PFRC |
55,695 |
21:53 |
+0,005 |
+0,01% |
55,690 |
55,700 |
55,690 |
2,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,080 |
21:53 |
+0,630 |
+0,49% |
130,080 |
130,090 |
129,450 |
3,75 Mio. |
|
|
VISA |
A0NC7B |
276,570 |
21:53 |
+2,070 |
+0,75% |
276,560 |
276,580 |
274,500 |
3,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,150 |
21:53 |
+0,740 |
+0,36% |
209,130 |
209,220 |
208,410 |
491.133,00 |
|
|
Salesforce |
A0B87V |
243,090 |
21:53 |
+6,560 |
+2,77% |
243,060 |
243,100 |
236,530 |
9,72 Mio. |
|