Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.856,15 21:58 +48,82 +0,13% - - 38.807,33 207,82 Mio.
Goldman Sachs Group 920332 457,570 21:53 -4,110 -0,89% 457,530 457,570 461,680 1,19 Mio.
Amazon.com 906866 184,610 21:53 +3,330 +1,84% 184,590 184,620 181,280 22,62 Mio.
Cisco Systems 878841 46,185 21:53 +0,165 +0,36% 46,180 46,190 46,020 10,40 Mio.
Microsoft Corp 870747 424,130 21:53 +0,120 +0,03% 424,120 424,180 424,010 9,24 Mio.  
Honeywell International 870153 208,270 21:53 -1,000 -0,48% 208,270 208,300 209,270 1,97 Mio.
Unitedhealth Group 869561 502,365 21:53 -0,755 -0,15% 502,310 502,410 503,120 1,71 Mio.
Verizon Communications 868402 41,285 21:53 -0,065 -0,16% 41,280 41,290 41,350 7,95 Mio.
Amgen 867900 306,030 21:53 -1,350 -0,44% 305,970 306,240 307,380 1,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 95,710 21:53 +1,390 +1,47% 95,700 95,720 94,320 8,22 Mio.
Home Depot 866953 331,164 21:53 +0,904 +0,27% 331,110 331,180 330,260 2,17 Mio.
Apple 865985 194,430 21:53 -1,440 -0,74% 194,420 194,430 195,870 30,89 Mio.
Walmart 860853 66,975 21:53 -0,115 -0,17% 66,970 66,980 67,090 9,68 Mio.
McDonald's Corp 856958 260,990 21:53 +1,000 +0,38% 260,970 261,000 259,990 2,68 Mio.
Walt Disney Company (The) 855686 101,050 21:53 -0,450 -0,44% 101,050 101,060 101,500 8,68 Mio.
Intel Corp 855681 30,545 21:53 -0,235 -0,76% 30,540 30,550 30,780 23,61 Mio.
Johnson & Johnson 853260 146,420 21:53 +0,450 +0,31% 146,420 146,430 145,970 3,49 Mio.
Chevron Corp 852552 155,480 21:53 +0,500 +0,32% 155,450 155,460 154,980 4,22 Mio.
Procter & Gamble Company 852062 168,160 21:53 +2,110 +1,27% 168,150 168,160 166,050 4,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 98,310 21:53 -0,750 -0,76% 98,300 98,310 99,060 1,75 Mio.
International Business Machine 851399 167,730 21:53 +0,350 +0,21% 167,680 167,700 167,380 1,48 Mio.
Coca-Cola Company 850663 64,005 21:53 +0,085 +0,13% 64,000 64,010 63,920 5,47 Mio.
JPMorgan Chase & Co 850628 197,070 21:53 -0,190 -0,10% 197,060 197,070 197,260 5,81 Mio.  
Caterpillar 850598 328,970 21:53 -0,480 -0,15% 328,960 329,070 329,450 1,72 Mio.
Boeing Company 850471 191,100 21:53 +1,250 +0,66% 191,100 191,110 189,850 4,17 Mio.
American Express Company 850226 233,320 21:53 -1,370 -0,58% 233,310 233,330 234,690 1,90 Mio.
Dow A2PFRC 55,695 21:53 +0,005 +0,01% 55,690 55,700 55,690 2,23 Mio.  
Merck & Co A0YD8Q 130,080 21:53 +0,630 +0,49% 130,080 130,090 129,450 3,75 Mio.
VISA A0NC7B 276,570 21:53 +2,070 +0,75% 276,560 276,580 274,500 3,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 209,150 21:53 +0,740 +0,36% 209,130 209,220 208,410 491.133,00
Salesforce A0B87V 243,090 21:53 +6,560 +2,77% 243,060 243,100 236,530 9,72 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH