| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.843,47 |
19:25 |
+36,14 |
+0,09% |
- |
- |
38.807,33 |
126,13 Mio. |
 |
|
Unitedhealth Group |
869561 |
499,060 |
19:19 |
-4,060 |
-0,81% |
498,940 |
499,190 |
503,120 |
845.804,00 |
 |
|
Goldman Sachs Group |
920332 |
459,080 |
19:20 |
-2,600 |
-0,56% |
458,980 |
459,180 |
461,680 |
729.776,00 |
|
|
Microsoft Corp |
870747 |
423,065 |
19:20 |
-0,945 |
-0,22% |
423,050 |
423,080 |
424,010 |
6,73 Mio. |
|
|
Home Depot |
866953 |
329,805 |
19:20 |
-0,455 |
-0,14% |
329,760 |
329,850 |
330,260 |
1,07 Mio. |
|
|
Caterpillar |
850598 |
328,210 |
19:20 |
-1,240 |
-0,38% |
328,140 |
328,310 |
329,450 |
1,04 Mio. |
|
|
Amgen |
867900 |
307,010 |
19:20 |
-0,370 |
-0,12% |
307,010 |
307,150 |
307,380 |
749.981,00 |
|
|
VISA |
A0NC7B |
275,960 |
19:20 |
+1,460 |
+0,53% |
275,940 |
275,970 |
274,500 |
1,89 Mio. |
|
|
McDonald's Corp |
856958 |
260,320 |
19:20 |
+0,330 |
+0,13% |
260,280 |
260,320 |
259,990 |
1,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,005 |
19:20 |
+6,475 |
+2,74% |
242,920 |
243,090 |
236,530 |
7,03 Mio. |
|
|
American Express Company |
850226 |
233,135 |
19:20 |
-1,555 |
-0,66% |
233,100 |
233,170 |
234,690 |
1,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,385 |
19:19 |
-0,025 |
-0,01% |
208,250 |
208,370 |
208,410 |
244.068,00 |
|
|
Honeywell International |
870153 |
208,140 |
19:20 |
-1,130 |
-0,54% |
208,060 |
208,130 |
209,270 |
1,30 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,235 |
19:20 |
-1,025 |
-0,52% |
196,230 |
196,260 |
197,260 |
3,77 Mio. |
|
|
Apple |
865985 |
195,625 |
19:20 |
-0,245 |
-0,13% |
195,620 |
195,630 |
195,870 |
19,92 Mio. |
|
|
Boeing Company |
850471 |
191,060 |
19:20 |
+1,210 |
+0,64% |
191,010 |
191,060 |
189,850 |
2,49 Mio. |
|
|
Amazon.com |
906866 |
183,435 |
19:20 |
+2,155 |
+1,19% |
183,430 |
183,440 |
181,280 |
14,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,090 |
19:20 |
+2,040 |
+1,23% |
168,080 |
168,110 |
166,050 |
2,38 Mio. |
|
|
International Business Machine |
851399 |
168,060 |
19:20 |
+0,680 |
+0,41% |
168,030 |
168,060 |
167,380 |
871.236,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,140 |
19:20 |
+0,160 |
+0,10% |
155,130 |
155,150 |
154,980 |
2,60 Mio. |
|
|
Johnson & Johnson |
853260 |
146,195 |
19:20 |
+0,225 |
+0,15% |
146,180 |
146,210 |
145,970 |
2,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,640 |
19:20 |
+0,190 |
+0,15% |
129,620 |
129,640 |
129,450 |
2,17 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,430 |
19:20 |
-0,070 |
-0,07% |
101,410 |
101,430 |
101,500 |
5,31 Mio. |
|
|
3M Company |
851745 |
98,380 |
19:20 |
-0,680 |
-0,69% |
98,370 |
98,390 |
99,060 |
1,04 Mio. |
|
|
Nike |
866993 |
96,030 |
19:20 |
+1,710 |
+1,81% |
96,020 |
96,040 |
94,320 |
4,71 Mio. |
|
|
Walmart |
860853 |
67,290 |
19:20 |
+0,200 |
+0,30% |
67,280 |
67,290 |
67,090 |
5,63 Mio. |
|
|
Coca-Cola Company |
850663 |
63,995 |
19:20 |
+0,075 |
+0,12% |
63,990 |
64,000 |
63,920 |
3,10 Mio. |
|
|
Dow |
A2PFRC |
55,715 |
19:19 |
+0,025 |
+0,04% |
55,720 |
55,730 |
55,690 |
1,20 Mio. |
|
|
Cisco Systems |
878841 |
46,170 |
19:20 |
+0,150 |
+0,33% |
46,160 |
46,170 |
46,020 |
6,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,395 |
19:20 |
+0,045 |
+0,11% |
41,390 |
41,400 |
41,350 |
5,32 Mio. |
|
|
Intel Corp |
855681 |
30,442 |
19:20 |
-0,338 |
-1,10% |
30,440 |
30,450 |
30,780 |
15,80 Mio. |
|
