| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.835,43 |
20:47 |
+28,10 |
+0,07% |
- |
- |
38.807,33 |
157,85 Mio. |
 |
|
Apple |
865985 |
195,260 |
20:41 |
-0,610 |
-0,31% |
195,260 |
195,270 |
195,870 |
24,94 Mio. |
 |
|
Intel Corp |
855681 |
30,422 |
20:42 |
-0,358 |
-1,16% |
30,420 |
30,430 |
30,780 |
20,30 Mio. |
|
|
Amazon.com |
906866 |
183,532 |
20:41 |
+2,252 |
+1,24% |
183,540 |
183,550 |
181,280 |
17,33 Mio. |
|
|
Cisco Systems |
878841 |
46,255 |
20:42 |
+0,235 |
+0,51% |
46,250 |
46,260 |
46,020 |
8,29 Mio. |
|
|
Salesforce |
A0B87V |
242,550 |
20:42 |
+6,020 |
+2,55% |
242,480 |
242,620 |
236,530 |
8,09 Mio. |
|
|
Microsoft Corp |
870747 |
423,300 |
20:42 |
-0,710 |
-0,17% |
423,290 |
423,320 |
424,010 |
8,01 Mio. |
|
|
Walmart |
860853 |
67,150 |
20:41 |
+0,060 |
+0,09% |
67,150 |
67,160 |
67,090 |
7,07 Mio. |
|
|
Verizon Communications |
868402 |
41,305 |
20:42 |
-0,045 |
-0,11% |
41,300 |
41,310 |
41,350 |
6,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,370 |
20:41 |
-0,130 |
-0,13% |
101,370 |
101,380 |
101,500 |
6,56 Mio. |
|
|
Nike |
866993 |
95,965 |
20:42 |
+1,645 |
+1,74% |
95,960 |
95,970 |
94,320 |
6,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,835 |
20:41 |
-0,425 |
-0,22% |
196,810 |
196,830 |
197,260 |
4,82 Mio. |
|
|
Coca-Cola Company |
850663 |
63,925 |
20:41 |
+0,005 |
+0,01% |
63,920 |
63,930 |
63,920 |
4,10 Mio. |
|
|
Chevron Corp |
852552 |
155,560 |
20:41 |
+0,580 |
+0,37% |
155,550 |
155,570 |
154,980 |
3,32 Mio. |
|
|
Boeing Company |
850471 |
191,035 |
20:41 |
+1,185 |
+0,62% |
190,970 |
191,090 |
189,850 |
3,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,090 |
20:41 |
+2,040 |
+1,23% |
168,090 |
168,100 |
166,050 |
3,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,980 |
20:41 |
+0,530 |
+0,41% |
129,980 |
129,990 |
129,450 |
2,79 Mio. |
|
|
Johnson & Johnson |
853260 |
146,410 |
20:41 |
+0,440 |
+0,30% |
146,400 |
146,420 |
145,970 |
2,77 Mio. |
|
|
VISA |
A0NC7B |
276,125 |
20:41 |
+1,625 |
+0,59% |
276,120 |
276,160 |
274,500 |
2,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,492 |
20:41 |
+0,502 |
+0,19% |
260,470 |
260,550 |
259,990 |
2,16 Mio. |
|
|
Home Depot |
866953 |
330,737 |
20:41 |
+0,477 |
+0,14% |
330,690 |
330,780 |
330,260 |
1,67 Mio. |
|
|
Dow |
A2PFRC |
55,750 |
20:41 |
+0,060 |
+0,11% |
55,740 |
55,760 |
55,690 |
1,62 Mio. |
|
|
Honeywell International |
870153 |
208,550 |
20:41 |
-0,720 |
-0,34% |
208,550 |
208,580 |
209,270 |
1,58 Mio. |
|
|
American Express Company |
850226 |
233,120 |
20:41 |
-1,570 |
-0,67% |
233,080 |
233,140 |
234,690 |
1,49 Mio. |
|
|
3M Company |
851745 |
98,460 |
20:42 |
-0,600 |
-0,61% |
98,450 |
98,470 |
99,060 |
1,34 Mio. |
|
|
Caterpillar |
850598 |
328,055 |
20:41 |
-1,395 |
-0,42% |
328,010 |
328,150 |
329,450 |
1,33 Mio. |
|
|
Unitedhealth Group |
869561 |
498,790 |
20:41 |
-4,330 |
-0,86% |
498,720 |
498,890 |
503,120 |
1,21 Mio. |
|
|
International Business Machine |
851399 |
168,140 |
20:41 |
+0,760 |
+0,45% |
168,110 |
168,160 |
167,380 |
1,14 Mio. |
|
|
Amgen |
867900 |
306,600 |
20:41 |
-0,780 |
-0,25% |
306,540 |
306,660 |
307,380 |
989.002,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,960 |
20:41 |
-3,720 |
-0,81% |
457,840 |
458,000 |
461,680 |
972.392,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,890 |
20:42 |
+0,480 |
+0,23% |
208,870 |
208,990 |
208,410 |
319.829,00 |
|
