BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.879,38 21:03 +72,05 +0,19% - - 38.807,33 164,48 Mio.
Walt Disney Company (The) 855686 101,400 20:58 -0,100 -0,10% 101,400 101,410 101,500 6,86 Mio.  
Walmart 860853 67,240 20:58 +0,150 +0,22% 67,230 67,240 67,090 7,39 Mio.
VISA A0NC7B 276,580 20:58 +2,080 +0,76% 276,580 276,600 274,500 2,46 Mio.
Verizon Communications 868402 41,345 20:58 -0,005 -0,01% 41,340 41,350 41,350 6,90 Mio.  
Unitedhealth Group 869561 500,351 20:58 -2,769 -0,55% 500,320 500,480 503,120 1,28 Mio.
Travelers Companies (The) A0MLX4 209,390 20:57 +0,980 +0,47% 209,360 209,470 208,410 334.335,00
Salesforce A0B87V 243,160 20:58 +6,630 +2,80% 243,150 243,220 236,530 8,35 Mio.
Procter & Gamble Company 852062 168,430 20:58 +2,380 +1,43% 168,410 168,430 166,050 3,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 96,210 20:58 +1,890 +2,00% 96,200 96,220 94,320 6,38 Mio.
Microsoft Corp 870747 423,520 20:58 -0,490 -0,12% 423,470 423,500 424,010 8,24 Mio.  
Merck & Co A0YD8Q 130,240 20:58 +0,790 +0,61% 130,230 130,240 129,450 2,93 Mio.
McDonald's Corp 856958 260,995 20:58 +1,005 +0,39% 260,980 261,040 259,990 2,24 Mio.
Johnson & Johnson 853260 146,580 20:58 +0,610 +0,42% 146,580 146,600 145,970 2,87 Mio.
JPMorgan Chase & Co 850628 197,075 20:58 -0,185 -0,09% 197,070 197,080 197,260 5,06 Mio.  
Intel Corp 855681 30,460 20:58 -0,320 -1,04% 30,460 30,470 30,780 20,79 Mio.
International Business Machine 851399 168,380 20:58 +1,000 +0,60% 168,370 168,410 167,380 1,19 Mio.
Honeywell International 870153 208,750 20:58 -0,520 -0,25% 208,740 208,760 209,270 1,64 Mio.
Home Depot 866953 331,500 20:58 +1,240 +0,38% 331,390 331,500 330,260 1,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,290 20:58 -3,390 -0,73% 458,150 458,340 461,680 1,01 Mio.
Dow A2PFRC 55,810 20:58 +0,120 +0,22% 55,810 55,820 55,690 1,69 Mio.
Coca-Cola Company 850663 64,104 20:58 +0,184 +0,29% 64,100 64,110 63,920 4,31 Mio.
Cisco Systems 878841 46,315 20:58 +0,295 +0,64% 46,310 46,320 46,020 8,61 Mio.
Chevron Corp 852552 155,825 20:58 +0,845 +0,55% 155,820 155,830 154,980 3,44 Mio.
Caterpillar 850598 328,830 20:58 -0,620 -0,19% 328,730 328,870 329,450 1,41 Mio.
Boeing Company 850471 190,680 20:58 +0,830 +0,44% 190,630 190,740 189,850 3,45 Mio.
Apple 865985 195,281 20:58 -0,589 -0,30% 195,280 195,290 195,870 25,88 Mio.
Amgen 867900 307,308 20:58 -0,072 -0,02% 307,280 307,470 307,380 1,05 Mio.  
American Express Company 850226 233,640 20:58 -1,050 -0,45% 233,640 233,680 234,690 1,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 183,810 20:58 +2,530 +1,40% 183,800 183,810 181,280 18,14 Mio.
3M Company 851745 98,567 20:58 -0,493 -0,50% 98,550 98,570 99,060 1,39 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH