| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.879,38 |
21:03 |
+72,05 |
+0,19% |
- |
- |
38.807,33 |
164,48 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,400 |
20:58 |
-0,100 |
-0,10% |
101,400 |
101,410 |
101,500 |
6,86 Mio. |
|
|
Walmart |
860853 |
67,240 |
20:58 |
+0,150 |
+0,22% |
67,230 |
67,240 |
67,090 |
7,39 Mio. |
|
|
VISA |
A0NC7B |
276,580 |
20:58 |
+2,080 |
+0,76% |
276,580 |
276,600 |
274,500 |
2,46 Mio. |
|
|
Verizon Communications |
868402 |
41,345 |
20:58 |
-0,005 |
-0,01% |
41,340 |
41,350 |
41,350 |
6,90 Mio. |
|
|
Unitedhealth Group |
869561 |
500,351 |
20:58 |
-2,769 |
-0,55% |
500,320 |
500,480 |
503,120 |
1,28 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,390 |
20:57 |
+0,980 |
+0,47% |
209,360 |
209,470 |
208,410 |
334.335,00 |
|
|
Salesforce |
A0B87V |
243,160 |
20:58 |
+6,630 |
+2,80% |
243,150 |
243,220 |
236,530 |
8,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,430 |
20:58 |
+2,380 |
+1,43% |
168,410 |
168,430 |
166,050 |
3,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,210 |
20:58 |
+1,890 |
+2,00% |
96,200 |
96,220 |
94,320 |
6,38 Mio. |
|
|
Microsoft Corp |
870747 |
423,520 |
20:58 |
-0,490 |
-0,12% |
423,470 |
423,500 |
424,010 |
8,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,240 |
20:58 |
+0,790 |
+0,61% |
130,230 |
130,240 |
129,450 |
2,93 Mio. |
|
|
McDonald's Corp |
856958 |
260,995 |
20:58 |
+1,005 |
+0,39% |
260,980 |
261,040 |
259,990 |
2,24 Mio. |
|
|
Johnson & Johnson |
853260 |
146,580 |
20:58 |
+0,610 |
+0,42% |
146,580 |
146,600 |
145,970 |
2,87 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,075 |
20:58 |
-0,185 |
-0,09% |
197,070 |
197,080 |
197,260 |
5,06 Mio. |
|
|
Intel Corp |
855681 |
30,460 |
20:58 |
-0,320 |
-1,04% |
30,460 |
30,470 |
30,780 |
20,79 Mio. |
|
|
International Business Machine |
851399 |
168,380 |
20:58 |
+1,000 |
+0,60% |
168,370 |
168,410 |
167,380 |
1,19 Mio. |
|
|
Honeywell International |
870153 |
208,750 |
20:58 |
-0,520 |
-0,25% |
208,740 |
208,760 |
209,270 |
1,64 Mio. |
|
|
Home Depot |
866953 |
331,500 |
20:58 |
+1,240 |
+0,38% |
331,390 |
331,500 |
330,260 |
1,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,290 |
20:58 |
-3,390 |
-0,73% |
458,150 |
458,340 |
461,680 |
1,01 Mio. |
|
|
Dow |
A2PFRC |
55,810 |
20:58 |
+0,120 |
+0,22% |
55,810 |
55,820 |
55,690 |
1,69 Mio. |
|
|
Coca-Cola Company |
850663 |
64,104 |
20:58 |
+0,184 |
+0,29% |
64,100 |
64,110 |
63,920 |
4,31 Mio. |
|
|
Cisco Systems |
878841 |
46,315 |
20:58 |
+0,295 |
+0,64% |
46,310 |
46,320 |
46,020 |
8,61 Mio. |
|
|
Chevron Corp |
852552 |
155,825 |
20:58 |
+0,845 |
+0,55% |
155,820 |
155,830 |
154,980 |
3,44 Mio. |
|
|
Caterpillar |
850598 |
328,830 |
20:58 |
-0,620 |
-0,19% |
328,730 |
328,870 |
329,450 |
1,41 Mio. |
|
|
Boeing Company |
850471 |
190,680 |
20:58 |
+0,830 |
+0,44% |
190,630 |
190,740 |
189,850 |
3,45 Mio. |
|
|
Apple |
865985 |
195,281 |
20:58 |
-0,589 |
-0,30% |
195,280 |
195,290 |
195,870 |
25,88 Mio. |
|
|
Amgen |
867900 |
307,308 |
20:58 |
-0,072 |
-0,02% |
307,280 |
307,470 |
307,380 |
1,05 Mio. |
|
|
American Express Company |
850226 |
233,640 |
20:58 |
-1,050 |
-0,45% |
233,640 |
233,680 |
234,690 |
1,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,810 |
20:58 |
+2,530 |
+1,40% |
183,800 |
183,810 |
181,280 |
18,14 Mio. |
|
|
3M Company |
851745 |
98,567 |
20:58 |
-0,493 |
-0,50% |
98,550 |
98,570 |
99,060 |
1,39 Mio. |
|