| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.846,36 |
18:38 |
+39,03 |
+0,10% |
- |
- |
38.807,33 |
110,74 Mio. |
 |
|
Apple |
865985 |
195,655 |
18:33 |
-0,215 |
-0,11% |
195,650 |
195,660 |
195,870 |
17,44 Mio. |
|
|
Intel Corp |
855681 |
30,390 |
18:33 |
-0,390 |
-1,27% |
30,380 |
30,390 |
30,780 |
14,06 Mio. |
 |
|
Amazon.com |
906866 |
183,240 |
18:33 |
+1,960 |
+1,08% |
183,240 |
183,260 |
181,280 |
13,21 Mio. |
|
|
Salesforce |
A0B87V |
243,300 |
18:33 |
+6,770 |
+2,86% |
243,230 |
243,340 |
236,530 |
6,49 Mio. |
|
|
Microsoft Corp |
870747 |
423,050 |
18:33 |
-0,960 |
-0,23% |
423,070 |
423,110 |
424,010 |
6,08 Mio. |
|
|
Cisco Systems |
878841 |
46,190 |
18:33 |
+0,170 |
+0,37% |
46,190 |
46,200 |
46,020 |
6,01 Mio. |
|
|
Walmart |
860853 |
67,185 |
18:33 |
+0,095 |
+0,14% |
67,180 |
67,190 |
67,090 |
4,88 Mio. |
|
|
Verizon Communications |
868402 |
41,369 |
18:33 |
+0,019 |
+0,05% |
41,360 |
41,370 |
41,350 |
4,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,130 |
18:33 |
-0,370 |
-0,36% |
101,130 |
101,140 |
101,500 |
4,57 Mio. |
|
|
Nike |
866993 |
95,525 |
18:33 |
+1,205 |
+1,28% |
95,520 |
95,540 |
94,320 |
3,77 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,430 |
18:33 |
-1,830 |
-0,93% |
195,410 |
195,430 |
197,260 |
3,17 Mio. |
|
|
Coca-Cola Company |
850663 |
64,200 |
18:33 |
+0,280 |
+0,44% |
64,190 |
64,200 |
63,920 |
2,64 Mio. |
|
|
Chevron Corp |
852552 |
155,230 |
18:33 |
+0,250 |
+0,16% |
155,230 |
155,260 |
154,980 |
2,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,172 |
18:33 |
+2,122 |
+1,28% |
168,170 |
168,190 |
166,050 |
2,07 Mio. |
|
|
Boeing Company |
850471 |
189,515 |
18:33 |
-0,335 |
-0,18% |
189,470 |
189,560 |
189,850 |
2,01 Mio. |
|
|
Johnson & Johnson |
853260 |
146,410 |
18:33 |
+0,440 |
+0,30% |
146,410 |
146,430 |
145,970 |
1,92 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,990 |
18:33 |
+0,540 |
+0,42% |
129,980 |
129,990 |
129,450 |
1,87 Mio. |
|
|
VISA |
A0NC7B |
275,755 |
18:33 |
+1,255 |
+0,46% |
275,750 |
275,780 |
274,500 |
1,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
259,825 |
18:33 |
-0,165 |
-0,06% |
259,790 |
259,850 |
259,990 |
1,44 Mio. |
|
|
Honeywell International |
870153 |
209,050 |
18:33 |
-0,220 |
-0,11% |
209,010 |
209,090 |
209,270 |
1,16 Mio. |
|
|
Dow |
A2PFRC |
55,655 |
18:33 |
-0,035 |
-0,06% |
55,650 |
55,660 |
55,690 |
1,03 Mio. |
|
|
American Express Company |
850226 |
233,090 |
18:33 |
-1,600 |
-0,68% |
233,060 |
233,120 |
234,690 |
984.518,00 |
|
|
Caterpillar |
850598 |
329,825 |
18:33 |
+0,375 |
+0,11% |
329,780 |
329,870 |
329,450 |
909.635,00 |
|
|
Home Depot |
866953 |
329,230 |
18:32 |
-1,030 |
-0,31% |
329,160 |
329,230 |
330,260 |
893.752,00 |
|
|
3M Company |
851745 |
98,625 |
18:33 |
-0,435 |
-0,44% |
98,620 |
98,640 |
99,060 |
831.758,00 |
|
|
Unitedhealth Group |
869561 |
499,010 |
18:33 |
-4,110 |
-0,82% |
499,010 |
499,190 |
503,120 |
748.388,00 |
|
|
International Business Machine |
851399 |
167,680 |
18:33 |
+0,300 |
+0,18% |
167,650 |
167,700 |
167,380 |
732.362,00 |
|
|
Amgen |
867900 |
308,862 |
18:33 |
+1,482 |
+0,48% |
308,740 |
308,880 |
307,380 |
656.539,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,830 |
18:32 |
-2,850 |
-0,62% |
458,750 |
458,900 |
461,680 |
622.604,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,545 |
18:32 |
+0,135 |
+0,06% |
208,480 |
208,630 |
208,410 |
207.773,00 |
|
