| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.619,45 |
20:11 |
-92,76 |
-0,24% |
- |
- |
38.712,21 |
188,65 Mio. |
 |
|
JPMorgan Chase & Co |
850628 |
193,540 |
20:06 |
+2,010 |
+1,05% |
193,540 |
193,560 |
191,530 |
4,59 Mio. |
 |
|
Procter & Gamble Company |
852062 |
166,863 |
20:06 |
+1,683 |
+1,02% |
166,860 |
166,870 |
165,180 |
1,87 Mio. |
|
|
Home Depot |
866953 |
347,325 |
20:06 |
+3,185 |
+0,93% |
347,280 |
347,380 |
344,140 |
1,75 Mio. |
|
|
3M Company |
851745 |
101,700 |
20:06 |
+0,490 |
+0,48% |
101,680 |
101,700 |
101,210 |
1,82 Mio. |
|
|
Walmart |
860853 |
66,495 |
20:06 |
+0,185 |
+0,28% |
66,490 |
66,500 |
66,310 |
4,91 Mio. |
|
|
Nike |
866993 |
93,910 |
20:06 |
+0,230 |
+0,25% |
93,910 |
93,920 |
93,680 |
3,87 Mio. |
|
|
VISA |
A0NC7B |
270,850 |
20:06 |
+0,530 |
+0,20% |
270,860 |
270,910 |
270,320 |
3,23 Mio. |
|
|
Johnson & Johnson |
853260 |
145,580 |
20:06 |
+0,170 |
+0,12% |
145,560 |
145,580 |
145,410 |
2,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
493,485 |
20:06 |
+0,415 |
+0,08% |
493,370 |
493,610 |
493,070 |
1,78 Mio. |
|
|
International Business Machine |
851399 |
169,060 |
20:06 |
+0,060 |
+0,04% |
169,020 |
169,080 |
169,000 |
1,20 Mio. |
|
|
Microsoft Corp |
870747 |
441,210 |
20:07 |
+0,150 |
+0,03% |
441,160 |
441,220 |
441,060 |
8,12 Mio. |
|
|
Coca-Cola Company |
850663 |
62,870 |
20:06 |
-0,010 |
-0,02% |
62,870 |
62,880 |
62,880 |
4,33 Mio. |
|
|
Honeywell International |
870153 |
208,235 |
20:07 |
-0,265 |
-0,13% |
208,170 |
208,300 |
208,500 |
737.376,00 |
|
|
Apple |
865985 |
212,790 |
20:07 |
-0,280 |
-0,13% |
212,770 |
212,790 |
213,070 |
61,75 Mio. |
|
|
Verizon Communications |
868402 |
39,680 |
20:06 |
-0,090 |
-0,23% |
39,680 |
39,690 |
39,770 |
5,26 Mio. |
|
|
Dow |
A2PFRC |
56,062 |
20:06 |
-0,188 |
-0,33% |
56,060 |
56,080 |
56,250 |
1,29 Mio. |
|
|
Chevron Corp |
852552 |
153,700 |
20:06 |
-0,520 |
-0,34% |
153,680 |
153,700 |
154,220 |
3,03 Mio. |
|
|
Cisco Systems |
878841 |
45,420 |
20:07 |
-0,200 |
-0,44% |
45,410 |
45,420 |
45,620 |
7,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,550 |
20:06 |
-0,650 |
-0,50% |
129,540 |
129,560 |
130,200 |
2,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,190 |
20:06 |
-1,070 |
-0,52% |
206,150 |
206,290 |
207,260 |
381.812,00 |
|
|
McDonald's Corp |
856958 |
253,159 |
20:06 |
-1,321 |
-0,52% |
253,070 |
253,170 |
254,480 |
1,52 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,840 |
20:06 |
-2,860 |
-0,64% |
445,830 |
445,980 |
448,700 |
846.871,00 |
|
|
American Express Company |
850226 |
222,385 |
20:06 |
-1,655 |
-0,74% |
222,380 |
222,460 |
224,040 |
1,36 Mio. |
|
|
Amgen |
867900 |
298,700 |
20:06 |
-2,380 |
-0,79% |
298,600 |
298,800 |
301,080 |
798.718,00 |
|
|
Caterpillar |
850598 |
325,970 |
20:06 |
-2,760 |
-0,84% |
325,870 |
326,030 |
328,730 |
1,60 Mio. |
|
|
Boeing Company |
850471 |
180,820 |
20:06 |
-1,850 |
-1,01% |
180,820 |
180,890 |
182,670 |
3,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,750 |
20:06 |
-1,050 |
-1,04% |
99,750 |
99,760 |
100,800 |
5,24 Mio. |
|
|
Intel Corp |
855681 |
30,420 |
20:07 |
-0,340 |
-1,10% |
30,420 |
30,430 |
30,760 |
18,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,900 |
20:07 |
-2,990 |
-1,60% |
183,880 |
183,910 |
186,890 |
23,83 Mio. |
|
|
Salesforce |
A0B87V |
230,850 |
20:06 |
-4,950 |
-2,10% |
230,780 |
230,860 |
235,800 |
7,85 Mio. |
|
