| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.747,42 |
11.06. |
-120,62 |
-0,31% |
- |
- |
38.747,42 |
388,66 Mio. |
 |
|
Unitedhealth Group |
869561 |
496,220 |
11.06. / 03:01 |
+1,220 |
+0,25% |
480,170 |
501,000 |
496,220 |
4,60 Mio. |
 |
|
Goldman Sachs Group |
920332 |
444,270 |
11.06. / 03:00 |
-9,280 |
-2,05% |
440,090 |
455,840 |
444,270 |
5,00 |
|
|
Microsoft Corp |
870747 |
432,680 |
11.06. / 23:30 |
+4,810 |
+1,12% |
434,500 |
434,860 |
432,680 |
17.872,00 |
|
|
Home Depot |
866953 |
335,720 |
11.06. / 03:00 |
+3,160 |
+0,95% |
330,070 |
338,000 |
335,720 |
8,00 |
|
|
Caterpillar |
850598 |
327,310 |
11.06. / 03:01 |
-2,300 |
-0,70% |
324,010 |
332,990 |
327,310 |
3,25 Mio. |
|
|
Amgen |
867900 |
300,700 |
11.06. / 22:30 |
-4,020 |
-1,32% |
298,470 |
302,800 |
300,700 |
1,74 Mio. |
|
|
VISA |
A0NC7B |
274,670 |
11.06. / 03:00 |
-0,370 |
-0,13% |
272,010 |
275,420 |
274,670 |
271,00 |
|
|
McDonald's Corp |
856958 |
254,280 |
11.06. / 03:00 |
+0,470 |
+0,19% |
254,380 |
255,200 |
254,280 |
274,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
240,990 |
11.06. / 03:01 |
-0,850 |
-0,35% |
240,230 |
243,000 |
240,990 |
327,00 |
|
|
American Express Company |
850226 |
224,530 |
11.06. / 03:01 |
-7,910 |
-3,40% |
225,000 |
225,950 |
224,530 |
17,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,410 |
11.06. / 03:01 |
-3,590 |
-1,69% |
195,000 |
233,330 |
209,410 |
1,14 Mio. |
|
|
Honeywell International |
870153 |
209,480 |
11.06. / 23:17 |
-1,260 |
-0,60% |
207,240 |
209,990 |
209,480 |
4,00 |
|
|
Apple |
865985 |
207,150 |
11.06. / 23:30 |
+14,030 |
+7,26% |
206,320 |
206,430 |
207,150 |
56.697,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,360 |
11.06. / 03:00 |
-5,250 |
-2,63% |
194,500 |
195,000 |
194,360 |
114,00 |
|
|
Amazon.com |
906866 |
187,230 |
11.06. / 23:31 |
+0,180 |
+0,10% |
186,980 |
187,140 |
187,230 |
9.447,00 |
|
|
Boeing Company |
850471 |
185,500 |
11.06. / 03:00 |
-4,620 |
-2,43% |
185,500 |
186,290 |
185,500 |
95,00 |
|
|
International Business Machine |
851399 |
169,320 |
11.06. / 03:02 |
-1,060 |
-0,62% |
169,600 |
170,300 |
169,320 |
19,00 |
|
|
Procter & Gamble Company |
852062 |
167,480 |
11.06. / 03:00 |
+0,130 |
+0,08% |
167,400 |
168,000 |
167,480 |
14,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,490 |
11.06. / 03:01 |
-0,250 |
-0,16% |
156,880 |
157,680 |
156,490 |
34,00 |
|
|
Johnson & Johnson |
853260 |
146,760 |
11.06. / 03:00 |
-0,370 |
-0,25% |
146,480 |
147,100 |
146,760 |
106,00 |
|
|
Merck & Co |
A0YD8Q |
131,840 |
11.06. / 03:00 |
+0,350 |
+0,27% |
131,250 |
132,300 |
131,840 |
26,00 |
|
|
Walt Disney Company (The) |
855686 |
100,870 |
11.06. / 03:01 |
-1,870 |
-1,82% |
100,920 |
101,110 |
100,870 |
854,00 |
|
|
3M Company |
851745 |
101,320 |
11.06. / 03:00 |
+0,660 |
+0,66% |
101,220 |
101,570 |
101,320 |
28,00 |
|
|
Nike |
866993 |
95,870 |
11.06. / 03:00 |
-0,130 |
-0,14% |
95,650 |
96,050 |
95,870 |
68,00 |
|
|
Walmart |
860853 |
66,730 |
11.06. / 03:01 |
-0,230 |
-0,34% |
66,480 |
66,730 |
66,730 |
454,00 |
|
|
Coca-Cola Company |
850663 |
63,550 |
11.06. / 03:00 |
-0,040 |
-0,06% |
63,520 |
63,650 |
63,550 |
233,00 |
|
|
Dow |
A2PFRC |
56,150 |
11.06. / 03:01 |
+0,100 |
+0,18% |
55,840 |
56,360 |
56,150 |
1,00 |
|
|
Cisco Systems |
878841 |
45,770 |
11.06. / 23:30 |
-0,080 |
-0,17% |
45,780 |
45,920 |
45,770 |
30,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,420 |
11.06. / 03:00 |
+0,010 |
+0,02% |
40,550 |
40,610 |
40,420 |
16,00 |
|
|
Intel Corp |
855681 |
30,920 |
11.06. / 23:29 |
+0,010 |
+0,03% |
30,940 |
30,970 |
30,920 |
7.642,00 |
|
