Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.600,74 19:19 -267,30 -0,69% - - 38.868,04 207,32 Mio.
Unitedhealth Group 869561 494,000 19:14 -1,000 -0,20% 494,000 494,120 495,000 2,43 Mio.
Goldman Sachs Group 920332 445,000 19:14 -8,550 -1,89% 444,870 445,000 453,550 950.389,00
Microsoft Corp 870747 428,590 19:14 +0,720 +0,17% 428,580 428,640 427,870 5,16 Mio.
Home Depot 866953 333,370 19:14 +0,810 +0,24% 333,340 333,420 332,560 1,23 Mio.
Caterpillar 850598 327,290 19:14 -2,320 -0,70% 327,280 327,400 329,610 947.628,00
Amgen 867900 300,330 19:14 -4,390 -1,44% 300,310 300,420 304,720 790.950,00
VISA A0NC7B 272,390 19:14 -2,650 -0,96% 272,340 272,380 275,040 2,12 Mio.
McDonald's Corp 856958 253,545 19:14 -0,265 -0,10% 253,500 253,600 253,810 999.492,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 240,015 19:14 -1,825 -0,75% 239,960 240,070 241,840 4,55 Mio.
American Express Company 850226 225,280 19:14 -7,160 -3,08% 225,250 225,330 232,440 1,45 Mio.
Travelers Companies (The) A0MLX4 209,180 19:14 -3,820 -1,79% 209,160 209,240 213,000 326.631,00
Honeywell International 870153 208,790 19:14 -1,950 -0,93% 208,730 208,790 210,740 955.855,00
JPMorgan Chase & Co 850628 194,300 19:14 -5,310 -2,66% 194,280 194,300 199,610 4,35 Mio.
Apple 865985 205,720 19:14 +12,600 +6,52% 205,710 205,730 193,120 110,92 Mio.
Boeing Company 850471 183,995 19:14 -6,125 -3,22% 183,940 184,050 190,120 3,06 Mio.
Amazon.com 906866 185,040 19:14 -2,020 -1,08% 185,030 185,040 187,060 13,15 Mio.
International Business Machine 851399 168,660 19:14 -1,720 -1,01% 168,630 168,700 170,380 1,19 Mio.
Procter & Gamble Company 852062 166,805 19:14 -0,545 -0,33% 166,800 166,810 167,350 1,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,180 19:14 -0,560 -0,36% 156,160 156,180 156,740 2,62 Mio.
Johnson & Johnson 853260 146,565 19:14 -0,565 -0,38% 146,540 146,580 147,130 1,94 Mio.
Merck & Co A0YD8Q 131,315 19:14 -0,175 -0,13% 131,290 131,320 131,490 5,01 Mio.
Walt Disney Company (The) 855686 101,765 19:14 -0,975 -0,95% 101,760 101,770 102,740 2,47 Mio.
3M Company 851745 101,030 19:14 +0,370 +0,37% 101,020 101,050 100,660 1,06 Mio.
Nike 866993 95,080 19:14 -0,920 -0,96% 95,080 95,100 96,000 3,72 Mio.
Walmart 860853 66,490 19:14 -0,470 -0,70% 66,480 66,490 66,960 5,65 Mio.
Coca-Cola Company 850663 63,365 19:14 -0,225 -0,35% 63,360 63,370 63,590 3,01 Mio.
Dow A2PFRC 55,852 19:14 -0,198 -0,35% 55,850 55,870 56,050 1,03 Mio.
Cisco Systems 878841 45,530 19:14 -0,320 -0,70% 45,520 45,530 45,850 5,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,385 19:14 -0,025 -0,06% 40,380 40,390 40,410 4,22 Mio.  
Intel Corp 855681 30,770 19:14 -0,140 -0,45% 30,770 30,780 30,910 11,96 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH