| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.600,74 |
19:19 |
-267,30 |
-0,69% |
- |
- |
38.868,04 |
207,32 Mio. |
|
|
Unitedhealth Group |
869561 |
494,000 |
19:14 |
-1,000 |
-0,20% |
494,000 |
494,120 |
495,000 |
2,43 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,000 |
19:14 |
-8,550 |
-1,89% |
444,870 |
445,000 |
453,550 |
950.389,00 |
|
|
Microsoft Corp |
870747 |
428,590 |
19:14 |
+0,720 |
+0,17% |
428,580 |
428,640 |
427,870 |
5,16 Mio. |
|
|
Home Depot |
866953 |
333,370 |
19:14 |
+0,810 |
+0,24% |
333,340 |
333,420 |
332,560 |
1,23 Mio. |
|
|
Caterpillar |
850598 |
327,290 |
19:14 |
-2,320 |
-0,70% |
327,280 |
327,400 |
329,610 |
947.628,00 |
|
|
Amgen |
867900 |
300,330 |
19:14 |
-4,390 |
-1,44% |
300,310 |
300,420 |
304,720 |
790.950,00 |
|
|
VISA |
A0NC7B |
272,390 |
19:14 |
-2,650 |
-0,96% |
272,340 |
272,380 |
275,040 |
2,12 Mio. |
|
|
McDonald's Corp |
856958 |
253,545 |
19:14 |
-0,265 |
-0,10% |
253,500 |
253,600 |
253,810 |
999.492,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
240,015 |
19:14 |
-1,825 |
-0,75% |
239,960 |
240,070 |
241,840 |
4,55 Mio. |
|
|
American Express Company |
850226 |
225,280 |
19:14 |
-7,160 |
-3,08% |
225,250 |
225,330 |
232,440 |
1,45 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,180 |
19:14 |
-3,820 |
-1,79% |
209,160 |
209,240 |
213,000 |
326.631,00 |
|
|
Honeywell International |
870153 |
208,790 |
19:14 |
-1,950 |
-0,93% |
208,730 |
208,790 |
210,740 |
955.855,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,300 |
19:14 |
-5,310 |
-2,66% |
194,280 |
194,300 |
199,610 |
4,35 Mio. |
|
|
Apple |
865985 |
205,720 |
19:14 |
+12,600 |
+6,52% |
205,710 |
205,730 |
193,120 |
110,92 Mio. |
|
|
Boeing Company |
850471 |
183,995 |
19:14 |
-6,125 |
-3,22% |
183,940 |
184,050 |
190,120 |
3,06 Mio. |
|
|
Amazon.com |
906866 |
185,040 |
19:14 |
-2,020 |
-1,08% |
185,030 |
185,040 |
187,060 |
13,15 Mio. |
|
|
International Business Machine |
851399 |
168,660 |
19:14 |
-1,720 |
-1,01% |
168,630 |
168,700 |
170,380 |
1,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,805 |
19:14 |
-0,545 |
-0,33% |
166,800 |
166,810 |
167,350 |
1,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,180 |
19:14 |
-0,560 |
-0,36% |
156,160 |
156,180 |
156,740 |
2,62 Mio. |
|
|
Johnson & Johnson |
853260 |
146,565 |
19:14 |
-0,565 |
-0,38% |
146,540 |
146,580 |
147,130 |
1,94 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,315 |
19:14 |
-0,175 |
-0,13% |
131,290 |
131,320 |
131,490 |
5,01 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,765 |
19:14 |
-0,975 |
-0,95% |
101,760 |
101,770 |
102,740 |
2,47 Mio. |
|
|
3M Company |
851745 |
101,030 |
19:14 |
+0,370 |
+0,37% |
101,020 |
101,050 |
100,660 |
1,06 Mio. |
|
|
Nike |
866993 |
95,080 |
19:14 |
-0,920 |
-0,96% |
95,080 |
95,100 |
96,000 |
3,72 Mio. |
|
|
Walmart |
860853 |
66,490 |
19:14 |
-0,470 |
-0,70% |
66,480 |
66,490 |
66,960 |
5,65 Mio. |
|
|
Coca-Cola Company |
850663 |
63,365 |
19:14 |
-0,225 |
-0,35% |
63,360 |
63,370 |
63,590 |
3,01 Mio. |
|
|
Dow |
A2PFRC |
55,852 |
19:14 |
-0,198 |
-0,35% |
55,850 |
55,870 |
56,050 |
1,03 Mio. |
|
|
Cisco Systems |
878841 |
45,530 |
19:14 |
-0,320 |
-0,70% |
45,520 |
45,530 |
45,850 |
5,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,385 |
19:14 |
-0,025 |
-0,06% |
40,380 |
40,390 |
40,410 |
4,22 Mio. |
|
|
Intel Corp |
855681 |
30,770 |
19:14 |
-0,140 |
-0,45% |
30,770 |
30,780 |
30,910 |
11,96 Mio. |
|