| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.563,74 |
18:49 |
-304,30 |
-0,78% |
- |
- |
38.868,04 |
190,46 Mio. |
 |
|
Unitedhealth Group |
869561 |
494,530 |
18:44 |
-0,470 |
-0,09% |
494,080 |
494,540 |
495,000 |
2,36 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,820 |
18:43 |
-7,730 |
-1,70% |
445,820 |
445,970 |
453,550 |
865.003,00 |
|
|
Microsoft Corp |
870747 |
427,575 |
18:44 |
-0,295 |
-0,07% |
427,550 |
427,600 |
427,870 |
4,35 Mio. |
|
|
Home Depot |
866953 |
333,527 |
18:43 |
+0,967 |
+0,29% |
333,450 |
333,590 |
332,560 |
1,15 Mio. |
 |
|
Caterpillar |
850598 |
327,425 |
18:43 |
-2,185 |
-0,66% |
327,360 |
327,490 |
329,610 |
854.228,00 |
|
|
Amgen |
867900 |
300,295 |
18:44 |
-4,425 |
-1,45% |
300,230 |
300,360 |
304,720 |
720.012,00 |
|
|
VISA |
A0NC7B |
272,560 |
18:44 |
-2,480 |
-0,90% |
272,540 |
272,580 |
275,040 |
1,99 Mio. |
|
|
McDonald's Corp |
856958 |
253,810 |
18:44 |
±0,000 |
±0,00% |
253,740 |
253,810 |
253,810 |
935.577,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
239,120 |
18:44 |
-2,720 |
-1,12% |
239,100 |
239,160 |
241,840 |
4,18 Mio. |
|
|
American Express Company |
850226 |
225,540 |
18:44 |
-6,900 |
-2,97% |
225,510 |
225,560 |
232,440 |
1,31 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,725 |
18:43 |
-3,275 |
-1,54% |
209,670 |
209,780 |
213,000 |
285.137,00 |
|
|
Honeywell International |
870153 |
208,400 |
18:43 |
-2,340 |
-1,11% |
208,400 |
208,470 |
210,740 |
877.017,00 |
|
|
Apple |
865985 |
204,530 |
18:44 |
+11,410 |
+5,91% |
204,510 |
204,530 |
193,120 |
102,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,610 |
18:44 |
-5,000 |
-2,50% |
194,600 |
194,630 |
199,610 |
4,06 Mio. |
|
|
Amazon.com |
906866 |
184,800 |
18:44 |
-2,260 |
-1,21% |
184,780 |
184,800 |
187,060 |
11,75 Mio. |
|
|
Boeing Company |
850471 |
183,618 |
18:44 |
-6,502 |
-3,42% |
183,580 |
183,640 |
190,120 |
2,83 Mio. |
|
|
International Business Machine |
851399 |
168,570 |
18:43 |
-1,810 |
-1,06% |
168,570 |
168,610 |
170,380 |
1,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,740 |
18:44 |
-0,610 |
-0,36% |
166,730 |
166,750 |
167,350 |
1,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,350 |
18:44 |
-0,390 |
-0,25% |
156,330 |
156,360 |
156,740 |
2,40 Mio. |
|
|
Johnson & Johnson |
853260 |
146,035 |
18:44 |
-1,095 |
-0,74% |
146,020 |
146,050 |
147,130 |
1,60 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,265 |
18:44 |
-0,225 |
-0,17% |
131,250 |
131,280 |
131,490 |
4,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,070 |
18:44 |
-0,670 |
-0,65% |
102,060 |
102,080 |
102,740 |
2,20 Mio. |
|
|
3M Company |
851745 |
100,695 |
18:44 |
+0,035 |
+0,03% |
100,660 |
100,730 |
100,660 |
930.704,00 |
|
|
Nike |
866993 |
95,061 |
18:44 |
-0,938 |
-0,98% |
95,060 |
95,070 |
96,000 |
3,50 Mio. |
|
|
Walmart |
860853 |
66,660 |
18:44 |
-0,300 |
-0,45% |
66,660 |
66,670 |
66,960 |
5,32 Mio. |
|
|
Coca-Cola Company |
850663 |
63,410 |
18:44 |
-0,180 |
-0,28% |
63,400 |
63,410 |
63,590 |
2,82 Mio. |
|
|
Dow |
A2PFRC |
55,870 |
18:44 |
-0,180 |
-0,32% |
55,870 |
55,880 |
56,050 |
921.255,00 |
|
|
Cisco Systems |
878841 |
45,440 |
18:44 |
-0,410 |
-0,89% |
45,440 |
45,450 |
45,850 |
5,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,380 |
18:44 |
-0,030 |
-0,07% |
40,370 |
40,380 |
40,410 |
3,86 Mio. |
|
|
Intel Corp |
855681 |
30,826 |
18:44 |
-0,084 |
-0,27% |
30,820 |
30,830 |
30,910 |
11,03 Mio. |
|
