| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.606,21 |
19:30 |
-261,83 |
-0,67% |
- |
- |
38.868,04 |
212,36 Mio. |
 |
|
Unitedhealth Group |
869561 |
494,220 |
19:25 |
-0,780 |
-0,16% |
494,220 |
494,460 |
495,000 |
2,47 Mio. |
|
|
Goldman Sachs Group |
920332 |
444,810 |
19:25 |
-8,740 |
-1,93% |
444,700 |
444,850 |
453,550 |
980.184,00 |
|
|
Microsoft Corp |
870747 |
428,010 |
19:25 |
+0,140 |
+0,03% |
428,010 |
428,040 |
427,870 |
5,36 Mio. |
|
|
Home Depot |
866953 |
333,170 |
19:25 |
+0,610 |
+0,18% |
333,110 |
333,230 |
332,560 |
1,26 Mio. |
 |
|
Caterpillar |
850598 |
326,670 |
19:25 |
-2,940 |
-0,89% |
326,650 |
326,790 |
329,610 |
986.313,00 |
|
|
Amgen |
867900 |
300,400 |
19:25 |
-4,320 |
-1,42% |
300,300 |
300,410 |
304,720 |
831.873,00 |
|
|
VISA |
A0NC7B |
272,330 |
19:25 |
-2,710 |
-0,99% |
272,300 |
272,380 |
275,040 |
2,17 Mio. |
|
|
McDonald's Corp |
856958 |
253,350 |
19:25 |
-0,460 |
-0,18% |
253,320 |
253,380 |
253,810 |
1,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
240,060 |
19:25 |
-1,780 |
-0,74% |
240,010 |
240,160 |
241,840 |
4,64 Mio. |
|
|
American Express Company |
850226 |
225,180 |
19:25 |
-7,260 |
-3,12% |
225,140 |
225,240 |
232,440 |
1,48 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,090 |
19:25 |
-3,910 |
-1,84% |
209,060 |
209,150 |
213,000 |
337.259,00 |
|
|
Honeywell International |
870153 |
208,600 |
19:25 |
-2,140 |
-1,02% |
208,550 |
208,590 |
210,740 |
981.109,00 |
|
|
Apple |
865985 |
205,170 |
19:25 |
+12,050 |
+6,24% |
205,160 |
205,170 |
193,120 |
114,15 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,120 |
19:25 |
-5,490 |
-2,75% |
194,120 |
194,140 |
199,610 |
4,47 Mio. |
|
|
Boeing Company |
850471 |
184,045 |
19:25 |
-6,075 |
-3,20% |
184,050 |
184,110 |
190,120 |
3,11 Mio. |
|
|
Amazon.com |
906866 |
185,150 |
19:25 |
-1,910 |
-1,02% |
185,140 |
185,160 |
187,060 |
13,47 Mio. |
|
|
International Business Machine |
851399 |
168,630 |
19:25 |
-1,750 |
-1,03% |
168,640 |
168,700 |
170,380 |
1,23 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,730 |
19:25 |
-0,620 |
-0,37% |
166,730 |
166,750 |
167,350 |
1,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,910 |
19:25 |
-0,830 |
-0,53% |
155,900 |
155,920 |
156,740 |
2,67 Mio. |
|
|
Johnson & Johnson |
853260 |
146,430 |
19:25 |
-0,700 |
-0,48% |
146,410 |
146,450 |
147,130 |
2,03 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,196 |
19:25 |
-0,294 |
-0,22% |
131,170 |
131,210 |
131,490 |
5,06 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,675 |
19:25 |
-1,065 |
-1,04% |
101,670 |
101,680 |
102,740 |
2,60 Mio. |
|
|
3M Company |
851745 |
100,790 |
19:25 |
+0,130 |
+0,13% |
100,760 |
100,800 |
100,660 |
1,11 Mio. |
|
|
Nike |
866993 |
95,120 |
19:25 |
-0,880 |
-0,92% |
95,120 |
95,140 |
96,000 |
3,78 Mio. |
|
|
Walmart |
860853 |
66,440 |
19:25 |
-0,520 |
-0,78% |
66,430 |
66,440 |
66,960 |
5,81 Mio. |
|
|
Coca-Cola Company |
850663 |
63,350 |
19:25 |
-0,240 |
-0,38% |
63,350 |
63,360 |
63,590 |
3,09 Mio. |
|
|
Dow |
A2PFRC |
55,750 |
19:25 |
-0,300 |
-0,54% |
55,750 |
55,760 |
56,050 |
1,06 Mio. |
|
|
Cisco Systems |
878841 |
45,540 |
19:25 |
-0,310 |
-0,68% |
45,540 |
45,550 |
45,850 |
6,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,360 |
19:24 |
-0,050 |
-0,12% |
40,350 |
40,360 |
40,410 |
4,31 Mio. |
|
|
Intel Corp |
855681 |
30,710 |
19:25 |
-0,200 |
-0,65% |
30,710 |
30,720 |
30,910 |
12,23 Mio. |
|
