| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.868,04 |
10.06. |
+69,05 |
+0,18% |
- |
- |
38.798,99 |
336,86 Mio. |
|
|
Apple |
865985 |
193,120 |
10.06. / 23:31 |
-3,770 |
-1,91% |
192,480 |
192,510 |
196,890 |
97,12 Mio. |
|
|
Intel Corp |
855681 |
30,930 |
10.06. / 23:30 |
+0,190 |
+0,62% |
30,820 |
30,870 |
30,740 |
37,43 Mio. |
|
|
Amazon.com |
906866 |
187,120 |
10.06. / 23:29 |
+2,820 |
+1,53% |
187,060 |
187,150 |
184,300 |
34,47 Mio. |
|
|
Walmart |
860853 |
66,960 |
10.06. / 23:00 |
+1,080 |
+1,64% |
67,080 |
67,250 |
65,880 |
21,67 Mio. |
|
|
Coca-Cola Company |
850663 |
63,590 |
10.06. / 23:06 |
-0,320 |
-0,50% |
63,550 |
63,590 |
63,910 |
15,69 Mio. |
|
|
Verizon Communications |
868402 |
40,410 |
10.06. / 23:09 |
-0,530 |
-1,29% |
40,420 |
40,460 |
40,940 |
15,21 Mio. |
|
|
Microsoft Corp |
870747 |
428,000 |
10.06. / 23:29 |
+4,150 |
+0,98% |
427,310 |
427,620 |
423,850 |
13,99 Mio. |
|
|
Cisco Systems |
878841 |
45,860 |
10.06. / 23:29 |
+0,020 |
+0,04% |
45,800 |
45,850 |
45,840 |
13,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,840 |
10.06. / 22:57 |
-0,010 |
-0,00% |
241,600 |
241,840 |
241,850 |
7,66 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,740 |
10.06. / 23:09 |
+1,200 |
+1,18% |
102,520 |
102,570 |
101,540 |
7,63 Mio. |
|
|
Chevron Corp |
852552 |
156,740 |
10.06. / 23:00 |
+0,660 |
+0,42% |
156,800 |
157,000 |
156,080 |
7,08 Mio. |
|
|
Nike |
866993 |
96,000 |
10.06. / 23:09 |
-0,550 |
-0,57% |
95,920 |
96,450 |
96,550 |
7,04 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,610 |
10.06. / 23:06 |
-0,340 |
-0,17% |
199,560 |
199,610 |
199,950 |
6,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,490 |
10.06. / 22:00 |
+0,820 |
+0,63% |
131,480 |
131,700 |
130,670 |
6,03 Mio. |
|
|
Johnson & Johnson |
853260 |
147,130 |
10.06. / 22:58 |
+0,050 |
+0,03% |
146,710 |
147,230 |
147,080 |
5,75 Mio. |
|
|
VISA |
A0NC7B |
275,040 |
10.06. / 23:06 |
-3,630 |
-1,30% |
274,520 |
275,300 |
278,670 |
5,21 Mio. |
|
|
Boeing Company |
850471 |
190,120 |
10.06. / 23:09 |
-0,120 |
-0,06% |
190,000 |
190,290 |
190,240 |
4,39 Mio. |
|
|
Dow |
A2PFRC |
56,050 |
10.06. / 23:08 |
+0,320 |
+0,57% |
55,540 |
56,260 |
55,730 |
4,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
167,350 |
10.06. / 23:06 |
+0,290 |
+0,17% |
167,150 |
167,480 |
167,060 |
4,11 Mio. |
|
|
3M Company |
851745 |
100,660 |
10.06. / 22:31 |
-0,200 |
-0,20% |
100,600 |
100,900 |
100,860 |
3,51 Mio. |
|
|
International Business Machine |
851399 |
170,380 |
10.06. / 23:05 |
+0,370 |
+0,22% |
170,120 |
170,600 |
170,010 |
3,44 Mio. |
|
|
Unitedhealth Group |
869561 |
495,000 |
10.06. / 22:54 |
+4,310 |
+0,88% |
493,500 |
494,950 |
490,690 |
3,33 Mio. |
|
|
American Express Company |
850226 |
232,440 |
10.06. / 23:05 |
-0,230 |
-0,10% |
232,000 |
232,800 |
232,670 |
2,93 Mio. |
|
|
McDonald's Corp |
856958 |
253,810 |
10.06. / 22:58 |
-2,400 |
-0,94% |
253,310 |
253,650 |
256,210 |
2,87 Mio. |
|
|
Home Depot |
866953 |
332,560 |
10.06. / 23:09 |
+5,530 |
+1,69% |
332,200 |
332,560 |
327,030 |
2,69 Mio. |
|
|
Honeywell International |
870153 |
210,840 |
10.06. / 23:12 |
+2,060 |
+0,99% |
209,600 |
211,000 |
208,780 |
2,65 Mio. |
|
|
Caterpillar |
850598 |
329,610 |
10.06. / 22:55 |
+0,670 |
+0,20% |
329,010 |
329,990 |
328,940 |
2,64 Mio. |
|
|
Amgen |
867900 |
304,730 |
10.06. / 23:05 |
-0,290 |
-0,10% |
303,500 |
305,880 |
305,020 |
1,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,550 |
10.06. / 22:05 |
-1,360 |
-0,30% |
453,050 |
454,990 |
454,910 |
1,70 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,000 |
10.06. / 23:06 |
+0,050 |
+0,02% |
203,620 |
219,770 |
212,950 |
918.684,00 |
|