| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.868,04 |
10.06. |
+69,05 |
+0,18% |
- |
- |
38.868,04 |
336,86 Mio. |
 |
|
Home Depot |
866953 |
332,560 |
10.06. / 03:00 |
+5,530 |
+1,69% |
331,150 |
332,560 |
332,560 |
77.333,00 |
|
|
Walmart |
860853 |
66,960 |
10.06. / 03:01 |
+1,080 |
+1,64% |
67,050 |
67,100 |
66,960 |
36.265,00 |
|
|
Amazon.com |
906866 |
187,060 |
10.06. / 23:29 |
+2,820 |
+1,53% |
186,800 |
186,870 |
187,060 |
150.423,00 |
|
|
Walt Disney Company (The) |
855686 |
102,740 |
10.06. / 03:01 |
+1,200 |
+1,18% |
102,350 |
102,600 |
102,740 |
19.815,00 |
|
|
Honeywell International |
870153 |
210,740 |
10.06. / 23:12 |
+2,060 |
+0,99% |
209,340 |
211,100 |
210,740 |
440,00 |
|
|
Microsoft Corp |
870747 |
427,870 |
10.06. / 23:29 |
+4,150 |
+0,98% |
426,110 |
426,420 |
427,870 |
66.265,00 |
|
|
Unitedhealth Group |
869561 |
495,000 |
10.06. / 03:01 |
+4,310 |
+0,88% |
493,010 |
495,000 |
495,000 |
1,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,490 |
10.06. / 03:00 |
+0,820 |
+0,63% |
129,960 |
131,390 |
131,490 |
3,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,910 |
10.06. / 23:30 |
+0,190 |
+0,62% |
30,730 |
30,750 |
30,910 |
152.916,00 |
|
|
Dow |
A2PFRC |
56,050 |
10.06. / 03:16 |
+0,320 |
+0,57% |
55,360 |
56,050 |
56,050 |
59,00 |
|
|
Chevron Corp |
852552 |
156,740 |
10.06. / 03:01 |
+0,660 |
+0,42% |
156,200 |
156,990 |
156,740 |
3.321,00 |
|
|
International Business Machine |
851399 |
170,380 |
10.06. / 03:08 |
+0,370 |
+0,22% |
169,550 |
169,950 |
170,380 |
990,00 |
|
|
Caterpillar |
850598 |
329,610 |
10.06. / 03:10 |
+0,670 |
+0,20% |
327,080 |
328,410 |
329,610 |
1.837,00 |
|
|
Procter & Gamble Company |
852062 |
167,350 |
10.06. / 03:00 |
+0,290 |
+0,17% |
166,960 |
167,350 |
167,350 |
1.440,00 |
|
|
Cisco Systems |
878841 |
45,850 |
10.06. / 23:29 |
+0,020 |
+0,04% |
45,720 |
45,760 |
45,850 |
9.550,00 |
|
|
Johnson & Johnson |
853260 |
147,130 |
10.06. / 03:00 |
+0,050 |
+0,03% |
147,000 |
147,300 |
147,130 |
2.173,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,000 |
10.06. / 03:01 |
+0,050 |
+0,02% |
200,000 |
222,000 |
213,000 |
73,00 |
|
|
Salesforce |
A0B87V |
241,840 |
10.06. / 03:01 |
-0,010 |
-0,00% |
241,000 |
241,350 |
241,840 |
16.474,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
190,120 |
10.06. / 03:00 |
-0,120 |
-0,06% |
189,450 |
189,660 |
190,120 |
19.222,00 |
|
|
Amgen |
867900 |
304,720 |
10.06. / 23:05 |
-0,290 |
-0,10% |
300,150 |
304,980 |
304,720 |
556,00 |
|
|
American Express Company |
850226 |
232,440 |
10.06. / 03:01 |
-0,230 |
-0,10% |
231,200 |
232,430 |
232,440 |
2.601,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,610 |
10.06. / 03:00 |
-0,340 |
-0,17% |
198,630 |
198,990 |
199,610 |
3.525,00 |
 |
|
3M Company |
851745 |
100,660 |
10.06. / 03:00 |
-0,200 |
-0,20% |
100,190 |
100,400 |
100,660 |
3.190,00 |
|
|
Goldman Sachs Group |
920332 |
453,550 |
10.06. / 03:07 |
-1,360 |
-0,30% |
450,010 |
455,000 |
453,550 |
826,00 |
|
|
Coca-Cola Company |
850663 |
63,590 |
10.06. / 03:00 |
-0,320 |
-0,50% |
63,600 |
63,670 |
63,590 |
7.772,00 |
|
|
Nike |
866993 |
96,000 |
10.06. / 03:00 |
-0,550 |
-0,57% |
95,510 |
95,900 |
96,000 |
657.775,00 |
|
|
McDonald's Corp |
856958 |
253,810 |
10.06. / 03:00 |
-2,400 |
-0,94% |
253,010 |
254,000 |
253,810 |
6.572,00 |
|
|
Verizon Communications |
868402 |
40,410 |
10.06. / 03:00 |
-0,530 |
-1,29% |
40,350 |
40,390 |
40,410 |
21.268,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
275,040 |
10.06. / 03:00 |
-3,630 |
-1,30% |
274,000 |
274,960 |
275,040 |
1.354,00 |
|
|
Apple |
865985 |
193,120 |
10.06. / 23:31 |
-3,770 |
-1,91% |
193,050 |
193,110 |
193,120 |
815.706,00 |
|
