Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.164,06 27.06. +36,26 +0,09% - - 39.164,06 352,60 Mio.
Unitedhealth Group 869561 486,440 27.06. / 03:01 +2,400 +0,50% 482,670 490,990 486,440 46,00
Microsoft Corp 870747 452,850 27.06. / 23:31 +0,690 +0,15% 453,810 453,970 452,850 3.579,00
Goldman Sachs Group 920332 445,960 27.06. / 03:11 -9,900 -2,17% 447,560 449,300 445,960 12.090,00
Home Depot 866953 341,490 27.06. / 03:00 -0,330 -0,10% 337,560 347,530 341,490 2,91 Mio.  
Caterpillar 850598 327,460 27.06. / 03:16 +0,730 +0,22% 320,510 329,730 327,460 2,00
Amgen 867900 313,690 27.06. / 23:10 +0,870 +0,28% 313,690 316,990 313,690 37,00
VISA A0NC7B 266,590 27.06. / 03:00 -7,040 -2,57% 267,000 269,790 266,590 791,00
McDonald's Corp 856958 258,170 27.06. / 03:19 +0,340 +0,13% 256,120 258,480 258,170 86,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 252,850 27.06. / 03:01 +9,700 +3,99% 253,750 254,470 252,850 288,00
American Express Company 850226 228,400 27.06. / 03:01 -2,280 -0,99% 228,130 229,890 228,400 63,00
Apple 865985 214,100 27.06. / 23:31 +0,850 +0,40% 214,570 214,710 214,100 14.208,00
Honeywell International 870153 214,380 27.06. / 23:27 +0,950 +0,45% 213,410 215,490 214,380 1,91 Mio.
Travelers Companies (The) A0MLX4 206,950 27.06. / 03:01 +1,210 +0,59% 201,560 204,000 206,950 44,00
JPMorgan Chase & Co 850628 199,170 27.06. / 03:00 +1,740 +0,88% 199,510 200,700 199,170 598,00
Amazon.com 906866 197,850 27.06. / 23:30 +4,240 +2,19% 198,610 198,700 197,850 23.638,00
Boeing Company 850471 182,510 27.06. / 03:00 +4,010 +2,25% 182,710 183,060 182,510 122,00
International Business Machine 851399 170,850 27.06. / 03:13 -1,020 -0,59% 170,610 171,500 170,850 107,00
Procter & Gamble Company 852062 166,620 27.06. / 03:00 -0,830 -0,50% 166,230 166,770 166,620 11,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,320 27.06. / 03:01 +0,370 +0,24% 157,330 157,920 156,320 1.414,00
Johnson & Johnson 853260 145,800 27.06. / 03:00 -1,070 -0,73% 145,560 146,000 145,800 542,00
Merck & Co A0YD8Q 129,820 27.06. / 03:00 -1,680 -1,28% 129,910 130,830 129,820 1,00
3M Company 851745 103,170 27.06. / 03:00 +1,720 +1,70% 102,660 103,560 103,170 8,00
Walt Disney Company (The) 855686 102,170 27.06. / 03:01 -0,010 -0,01% 102,550 102,830 102,170 3.442,00  
Nike 866993 94,190 27.06. / 03:00 +0,130 +0,14% 80,830 81,000 94,190 193.733,00
Walmart 860853 67,880 27.06. / 03:01 -0,410 -0,60% 67,940 68,380 67,880 57,00
Coca-Cola Company 850663 63,910 27.06. / 03:00 -0,140 -0,22% 63,890 64,020 63,910 64,00
Dow A2PFRC 52,960 27.06. / 03:16 -0,240 -0,45% 52,660 53,190 52,960 16,00
Cisco Systems 878841 47,450 27.06. / 23:29 +0,590 +1,26% 47,440 47,530 47,450 261,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,820 27.06. / 03:00 -0,200 -0,49% 40,770 40,950 40,820 93,00
Intel Corp 855681 30,590 27.06. / 23:27 +0,050 +0,16% 30,590 30,620 30,590 10.406,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH