| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.107,51 |
19:33 |
+44,15 |
+0,11% |
- |
- |
42.063,36 |
244,37 Mio. |
 |
|
Intel Corp |
855681 |
22,615 |
19:28 |
+0,775 |
+3,55% |
22,610 |
22,620 |
21,840 |
122,24 Mio. |
|
|
VISA |
A0NC7B |
288,450 |
19:28 |
+3,680 |
+1,29% |
288,460 |
288,510 |
284,770 |
2,06 Mio. |
|
|
Walmart |
860853 |
80,032 |
19:28 |
+0,972 |
+1,23% |
80,030 |
80,040 |
79,060 |
5,71 Mio. |
|
|
International Business Machine |
851399 |
219,745 |
19:28 |
+2,045 |
+0,94% |
219,700 |
219,790 |
217,700 |
1,62 Mio. |
|
|
Caterpillar |
850598 |
372,275 |
19:28 |
+3,455 |
+0,94% |
372,200 |
372,350 |
368,820 |
1,11 Mio. |
|
|
Chevron Corp |
852552 |
146,797 |
19:28 |
+1,117 |
+0,77% |
146,790 |
146,810 |
145,680 |
3,46 Mio. |
|
|
McDonald's Corp |
856958 |
298,810 |
19:28 |
+1,980 |
+0,67% |
298,740 |
298,880 |
296,830 |
1,15 Mio. |
|
|
Amazon.com |
906866 |
192,846 |
19:28 |
+1,246 |
+0,65% |
192,840 |
192,850 |
191,600 |
14,86 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
135,630 |
19:27 |
+0,860 |
+0,64% |
135,630 |
135,660 |
134,770 |
1,13 Mio. |
|
|
Cisco Systems |
878841 |
52,255 |
19:27 |
+0,285 |
+0,55% |
52,250 |
52,260 |
51,970 |
5,75 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
239,555 |
19:25 |
+1,025 |
+0,43% |
239,510 |
239,620 |
238,530 |
240.625,00 |
|
|
Dow |
A2PFRC |
51,865 |
19:27 |
+0,155 |
+0,30% |
51,860 |
51,880 |
51,710 |
1,42 Mio. |
|
|
Home Depot |
866953 |
390,920 |
19:28 |
+1,060 |
+0,27% |
390,870 |
391,000 |
389,860 |
952.987,00 |
|
|
Boeing Company |
850471 |
153,690 |
19:27 |
+0,400 |
+0,26% |
153,650 |
153,710 |
153,290 |
5,06 Mio. |
|
|
Honeywell International |
870153 |
203,745 |
19:27 |
+0,395 |
+0,19% |
203,700 |
203,790 |
203,350 |
1,07 Mio. |
|
|
Coca-Cola Company |
850663 |
71,740 |
19:27 |
+0,100 |
+0,14% |
71,740 |
71,750 |
71,640 |
5,38 Mio. |
|
|
Procter & Gamble Company |
852062 |
174,460 |
19:27 |
+0,240 |
+0,14% |
174,440 |
174,460 |
174,220 |
3,29 Mio. |
|
|
American Express Company |
850226 |
269,355 |
19:27 |
+0,365 |
+0,14% |
269,300 |
269,420 |
268,990 |
729.023,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
211,135 |
19:28 |
+0,045 |
+0,02% |
211,110 |
211,160 |
211,090 |
2,65 Mio. |
|
|
Verizon Communications |
868402 |
44,335 |
19:28 |
+0,005 |
+0,01% |
44,330 |
44,340 |
44,330 |
6,69 Mio. |
|
|
Nike |
866993 |
86,430 |
19:28 |
-0,090 |
-0,10% |
86,420 |
86,440 |
86,520 |
8,60 Mio. |
|
|
Goldman Sachs Group |
920332 |
497,890 |
19:27 |
-0,540 |
-0,11% |
497,550 |
498,130 |
498,430 |
344.418,00 |
|
|
Unitedhealth Group |
869561 |
573,430 |
19:26 |
-1,570 |
-0,27% |
573,330 |
573,540 |
575,000 |
1,03 Mio. |
 |
|
Microsoft Corp |
870747 |
432,925 |
19:28 |
-2,345 |
-0,54% |
432,870 |
432,960 |
435,270 |
6,49 Mio. |
|
|
Apple |
865985 |
226,750 |
19:28 |
-1,450 |
-0,64% |
226,730 |
226,750 |
228,200 |
26,57 Mio. |
|
|
Johnson & Johnson |
853260 |
163,040 |
19:27 |
-1,120 |
-0,68% |
163,040 |
163,060 |
164,160 |
1,67 Mio. |
|
|
Walt Disney Company (The) |
855686 |
92,975 |
19:27 |
-0,775 |
-0,83% |
92,970 |
92,980 |
93,750 |
4,13 Mio. |
|
|
Amgen |
867900 |
334,185 |
19:27 |
-3,195 |
-0,95% |
333,750 |
334,240 |
337,380 |
518.883,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
116,040 |
19:28 |
-1,130 |
-0,96% |
116,020 |
116,040 |
117,170 |
2,38 Mio. |
|
|
Salesforce |
A0B87V |
263,570 |
19:28 |
-3,230 |
-1,21% |
263,510 |
263,630 |
266,800 |
3,12 Mio. |
|
