BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.118,04 20:18 -293,17 -0,74% - - 39.411,21 162,35 Mio.
Amazon.com 906866 187,830 20:13 +2,260 +1,22% 187,820 187,830 185,570 17,43 Mio.
Apple 865985 210,205 20:13 +2,065 +0,99% 210,200 210,210 208,140 29,53 Mio.
Amgen 867900 320,145 20:13 +1,995 +0,63% 320,080 320,210 318,150 1,62 Mio.
Microsoft Corp 870747 450,030 20:13 +2,360 +0,53% 450,020 450,080 447,670 7,43 Mio.
Salesforce A0B87V 241,000 20:13 +1,060 +0,44% 240,960 241,040 239,940 2,57 Mio.
Cisco Systems 878841 47,460 20:13 +0,180 +0,38% 47,460 47,470 47,280 7,13 Mio.
Intel Corp 855681 30,675 20:13 +0,105 +0,34% 30,670 30,680 30,570 15,45 Mio.
Merck & Co A0YD8Q 133,205 20:13 +0,245 +0,18% 133,200 133,210 132,960 2,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,960 20:13 -0,020 -0,02% 101,960 101,970 101,980 5,79 Mio.  
JPMorgan Chase & Co 850628 198,590 20:13 -0,290 -0,15% 198,570 198,600 198,880 3,61 Mio.
3M Company 851745 102,785 20:13 -0,205 -0,20% 102,770 102,800 102,990 3,37 Mio.
Chevron Corp 852552 158,830 20:13 -0,480 -0,30% 158,810 158,840 159,310 2,89 Mio.
Coca-Cola Company 850663 63,720 20:13 -0,250 -0,39% 63,710 63,720 63,970 3,56 Mio.
Honeywell International 870153 214,550 20:12 -1,340 -0,62% 214,510 214,630 215,890 1,02 Mio.
VISA A0NC7B 274,550 20:13 -1,750 -0,63% 274,520 274,580 276,300 4,34 Mio.
American Express Company 850226 229,980 20:13 -1,490 -0,64% 229,920 230,060 231,470 956.050,00
Verizon Communications 868402 40,885 20:13 -0,285 -0,69% 40,880 40,890 41,170 9,14 Mio.
Goldman Sachs Group 920332 458,425 20:13 -3,665 -0,79% 458,210 458,510 462,090 708.987,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 208,940 20:10 -2,150 -1,02% 208,910 209,070 211,090 297.062,00
Caterpillar 850598 326,410 20:13 -3,590 -1,09% 326,360 326,460 330,000 1,42 Mio.
Unitedhealth Group 869561 484,560 20:13 -5,420 -1,11% 484,340 484,570 489,980 1,33 Mio.
Johnson & Johnson 853260 147,400 20:13 -1,720 -1,15% 147,400 147,420 149,120 2,25 Mio.
Procter & Gamble Company 852062 166,250 20:12 -2,200 -1,31% 166,250 166,270 168,450 2,98 Mio.
International Business Machine 851399 172,320 20:13 -2,690 -1,54% 172,290 172,320 175,010 1,91 Mio.
McDonald's Corp 856958 256,070 20:13 -4,310 -1,66% 256,020 256,090 260,380 2,06 Mio.
Nike 866993 95,110 20:13 -2,060 -2,12% 95,110 95,130 97,170 4,27 Mio.
Dow A2PFRC 53,285 20:13 -1,335 -2,44% 53,280 53,290 54,620 2,30 Mio.
Boeing Company 850471 174,470 20:13 -4,630 -2,59% 174,450 174,500 179,100 5,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,055 20:13 -1,845 -2,68% 67,050 67,060 68,900 11,88 Mio.
Home Depot 866953 337,720 20:13 -13,160 -3,75% 337,540 337,720 350,880 2,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH