| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.118,04 |
20:18 |
-293,17 |
-0,74% |
- |
- |
39.411,21 |
162,35 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
187,830 |
20:13 |
+2,260 |
+1,22% |
187,820 |
187,830 |
185,570 |
17,43 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
210,205 |
20:13 |
+2,065 |
+0,99% |
210,200 |
210,210 |
208,140 |
29,53 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
320,145 |
20:13 |
+1,995 |
+0,63% |
320,080 |
320,210 |
318,150 |
1,62 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
450,030 |
20:13 |
+2,360 |
+0,53% |
450,020 |
450,080 |
447,670 |
7,43 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
241,000 |
20:13 |
+1,060 |
+0,44% |
240,960 |
241,040 |
239,940 |
2,57 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,460 |
20:13 |
+0,180 |
+0,38% |
47,460 |
47,470 |
47,280 |
7,13 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,675 |
20:13 |
+0,105 |
+0,34% |
30,670 |
30,680 |
30,570 |
15,45 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
133,205 |
20:13 |
+0,245 |
+0,18% |
133,200 |
133,210 |
132,960 |
2,79 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,960 |
20:13 |
-0,020 |
-0,02% |
101,960 |
101,970 |
101,980 |
5,79 Mio. |
|
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
198,590 |
20:13 |
-0,290 |
-0,15% |
198,570 |
198,600 |
198,880 |
3,61 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
102,785 |
20:13 |
-0,205 |
-0,20% |
102,770 |
102,800 |
102,990 |
3,37 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
158,830 |
20:13 |
-0,480 |
-0,30% |
158,810 |
158,840 |
159,310 |
2,89 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,720 |
20:13 |
-0,250 |
-0,39% |
63,710 |
63,720 |
63,970 |
3,56 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,550 |
20:12 |
-1,340 |
-0,62% |
214,510 |
214,630 |
215,890 |
1,02 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
274,550 |
20:13 |
-1,750 |
-0,63% |
274,520 |
274,580 |
276,300 |
4,34 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
229,980 |
20:13 |
-1,490 |
-0,64% |
229,920 |
230,060 |
231,470 |
956.050,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,885 |
20:13 |
-0,285 |
-0,69% |
40,880 |
40,890 |
41,170 |
9,14 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
458,425 |
20:13 |
-3,665 |
-0,79% |
458,210 |
458,510 |
462,090 |
708.987,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
208,940 |
20:10 |
-2,150 |
-1,02% |
208,910 |
209,070 |
211,090 |
297.062,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
326,410 |
20:13 |
-3,590 |
-1,09% |
326,360 |
326,460 |
330,000 |
1,42 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
484,560 |
20:13 |
-5,420 |
-1,11% |
484,340 |
484,570 |
489,980 |
1,33 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
147,400 |
20:13 |
-1,720 |
-1,15% |
147,400 |
147,420 |
149,120 |
2,25 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
166,250 |
20:12 |
-2,200 |
-1,31% |
166,250 |
166,270 |
168,450 |
2,98 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
172,320 |
20:13 |
-2,690 |
-1,54% |
172,290 |
172,320 |
175,010 |
1,91 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
256,070 |
20:13 |
-4,310 |
-1,66% |
256,020 |
256,090 |
260,380 |
2,06 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
95,110 |
20:13 |
-2,060 |
-2,12% |
95,110 |
95,130 |
97,170 |
4,27 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
53,285 |
20:13 |
-1,335 |
-2,44% |
53,280 |
53,290 |
54,620 |
2,30 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
174,470 |
20:13 |
-4,630 |
-2,59% |
174,450 |
174,500 |
179,100 |
5,10 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,055 |
20:13 |
-1,845 |
-2,68% |
67,050 |
67,060 |
68,900 |
11,88 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
337,720 |
20:13 |
-13,160 |
-3,75% |
337,540 |
337,720 |
350,880 |
2,74 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |