| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.271,80 |
12:50 |
+108,28 |
+0,60% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.019,53 |
12:50 |
+41,60 |
+0,60% |
- |
- |
6.977,93 |
-- |
|
|
RHEINMETALL AG |
703000 |
501,800 |
12:48 |
+10,800 |
+2,20% |
502,000 |
502,200 |
491,000 |
98.149,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,460 |
12:50 |
+3,200 |
+3,67% |
90,440 |
90,480 |
87,260 |
517.759,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,420 |
12:50 |
+3,180 |
+6,21% |
54,420 |
54,460 |
51,240 |
2,31 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,600 |
12:50 |
+2,900 |
+2,77% |
107,550 |
107,650 |
104,700 |
490.493,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,860 |
12:50 |
+2,600 |
+3,75% |
71,860 |
71,920 |
69,260 |
431.599,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,000 |
12:50 |
+1,800 |
+1,07% |
170,000 |
170,040 |
168,200 |
231.871,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,340 |
12:50 |
+1,680 |
+2,64% |
65,330 |
65,350 |
63,660 |
1,76 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,500 |
12:50 |
+1,000 |
+1,06% |
95,460 |
95,500 |
94,500 |
60.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,520 |
12:50 |
+0,960 |
+2,26% |
43,510 |
43,540 |
42,560 |
486.167,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,950 |
12:49 |
+0,950 |
+0,84% |
113,900 |
114,000 |
113,000 |
33.218,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,580 |
12:49 |
+0,950 |
+4,02% |
24,570 |
24,590 |
23,630 |
993.322,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,700 |
12:48 |
+0,900 |
+0,41% |
218,600 |
218,700 |
217,800 |
60.193,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
12:50 |
+0,740 |
+1,15% |
65,000 |
65,020 |
64,280 |
42.657,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
12:47 |
+0,680 |
+0,83% |
82,660 |
82,680 |
81,980 |
67.023,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,830 |
12:50 |
+0,680 |
+1,51% |
45,830 |
45,840 |
45,150 |
557.937,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
12:50 |
+0,600 |
+0,13% |
463,400 |
463,500 |
462,900 |
44.678,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
12:50 |
+0,400 |
+0,15% |
260,000 |
260,100 |
259,600 |
124.987,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,070 |
12:49 |
+0,380 |
+1,01% |
38,060 |
38,070 |
37,690 |
318.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,380 |
12:49 |
+0,380 |
+1,46% |
26,380 |
26,390 |
26,000 |
726.003,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,640 |
12:49 |
+0,360 |
+0,65% |
55,660 |
55,700 |
55,280 |
84.264,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,250 |
12:49 |
+0,310 |
+0,91% |
34,240 |
34,250 |
33,940 |
782.421,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,050 |
12:46 |
+0,310 |
+0,84% |
37,060 |
37,080 |
36,740 |
4.334,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,300 |
12:50 |
+0,300 |
+0,21% |
141,250 |
141,350 |
141,000 |
58.425,00 |
|
|
AIRBUS SE |
938914 |
148,900 |
12:50 |
+0,260 |
+0,17% |
148,880 |
148,920 |
148,640 |
55.908,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,650 |
12:48 |
+0,250 |
+0,13% |
192,600 |
192,700 |
192,400 |
38.308,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,700 |
12:50 |
+0,240 |
+1,66% |
14,700 |
14,704 |
14,460 |
1,62 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
12:50 |
+0,220 |
+0,84% |
26,460 |
26,480 |
26,250 |
323.574,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,090 |
12:50 |
+0,210 |
+0,92% |
23,090 |
23,100 |
22,880 |
1,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
12:44 |
+0,080 |
+0,15% |
53,100 |
53,120 |
53,020 |
67.166,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
12:46 |
+0,070 |
+0,25% |
28,120 |
28,140 |
28,070 |
191.610,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,055 |
12:50 |
+0,020 |
+0,14% |
14,050 |
14,060 |
14,035 |
977.338,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
12:49 |
±0,000 |
±0,00% |
235,700 |
235,900 |
235,800 |
15.269,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
12:48 |
-0,060 |
-0,18% |
33,370 |
33,380 |
33,430 |
454.530,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
12:47 |
-0,075 |
-0,59% |
12,535 |
12,545 |
12,615 |
561.533,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,575 |
12:48 |
-0,550 |
-1,41% |
38,570 |
38,585 |
39,125 |
59.825,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
12:44 |
-0,800 |
-0,35% |
227,800 |
228,000 |
228,600 |
7.830,00 |
|
|
ZALANDO SE |
ZAL111 |
21,030 |
12:00 |
-1,510 |
-6,70% |
21,090 |
21,100 |
22,540 |
3.865,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,100 |
12:50 |
-1,650 |
-0,99% |
165,000 |
165,100 |
166,750 |
62.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,060 |
12:50 |
-2,000 |
-1,10% |
179,040 |
179,080 |
181,060 |
309.971,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,600 |
12:50 |
-3,600 |
-1,64% |
215,500 |
215,800 |
219,200 |
13.384,00 |
|
