| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.027,25 |
10:50 |
+25,23 |
+0,14% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.925,58 |
10:50 |
+9,69 |
+0,14% |
- |
- |
6.915,89 |
-- |
|
|
RHEINMETALL AG |
703000 |
484,200 |
10:50 |
+5,000 |
+1,04% |
484,000 |
484,200 |
479,200 |
88.404,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
10:49 |
±0,000 |
±0,00% |
456,700 |
456,800 |
456,800 |
30.816,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,700 |
10:50 |
+0,300 |
+0,12% |
253,600 |
253,700 |
253,400 |
93.878,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,600 |
10:48 |
-4,100 |
-1,67% |
241,100 |
241,400 |
245,700 |
10.906,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
10:49 |
+0,200 |
+0,09% |
226,700 |
226,900 |
226,600 |
11.091,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,800 |
10:48 |
-0,600 |
-0,27% |
223,600 |
223,800 |
224,400 |
7.017,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,200 |
10:50 |
-4,700 |
-2,09% |
220,100 |
220,200 |
224,900 |
79.967,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
10:50 |
+3,750 |
+2,06% |
185,900 |
186,000 |
182,250 |
76.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,800 |
10:50 |
+2,020 |
+1,16% |
176,760 |
176,820 |
174,780 |
144.762,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,350 |
10:50 |
-0,650 |
-0,38% |
171,300 |
171,400 |
172,000 |
21.873,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,300 |
10:50 |
+1,560 |
+0,94% |
167,280 |
167,320 |
165,740 |
181.955,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
10:50 |
-0,550 |
-0,38% |
145,900 |
145,950 |
146,450 |
30.132,00 |
|
|
AIRBUS SE |
938914 |
143,260 |
10:49 |
-0,540 |
-0,38% |
143,260 |
143,320 |
143,800 |
49.950,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,900 |
10:49 |
+1,500 |
+1,33% |
113,900 |
114,000 |
112,400 |
49.809,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,950 |
10:49 |
-0,550 |
-0,53% |
103,900 |
103,950 |
104,500 |
149.282,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,400 |
10:49 |
+0,140 |
+0,15% |
95,340 |
95,400 |
95,260 |
40.615,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,780 |
10:50 |
-0,120 |
-0,14% |
86,760 |
86,800 |
86,900 |
117.181,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
10:49 |
+0,080 |
+0,10% |
83,120 |
83,160 |
83,060 |
66.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,020 |
10:50 |
-0,600 |
-0,85% |
70,000 |
70,060 |
70,620 |
75.517,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
10:50 |
-0,280 |
-0,43% |
64,680 |
64,720 |
65,000 |
28.438,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,130 |
10:50 |
-0,070 |
-0,11% |
63,120 |
63,140 |
63,200 |
400.692,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,540 |
10:50 |
+0,540 |
+0,98% |
55,520 |
55,560 |
55,000 |
66.769,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
10:49 |
-0,420 |
-0,78% |
53,220 |
53,260 |
53,640 |
49.755,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,020 |
10:50 |
-0,220 |
-0,44% |
50,000 |
50,040 |
50,240 |
81.414,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,640 |
10:49 |
+0,055 |
+0,12% |
44,615 |
44,630 |
44,585 |
229.766,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,780 |
10:50 |
-0,680 |
-1,60% |
41,760 |
41,790 |
42,460 |
470.082,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,640 |
10:49 |
-1,060 |
-2,67% |
38,610 |
38,635 |
39,700 |
69.447,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,870 |
10:49 |
+0,120 |
+0,32% |
37,860 |
37,880 |
37,750 |
191.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,910 |
10:50 |
+0,410 |
+1,12% |
36,905 |
36,925 |
36,500 |
398.536,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,780 |
10:24 |
+0,280 |
+0,77% |
36,670 |
36,690 |
36,500 |
1.076,00 |
|
|
RWE AG INH O.N. |
703712 |
32,920 |
10:50 |
-0,240 |
-0,72% |
32,910 |
32,920 |
33,160 |
250.955,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,410 |
10:50 |
-0,150 |
-0,51% |
29,390 |
29,410 |
29,560 |
73.201,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,460 |
10:50 |
-0,520 |
-1,93% |
26,430 |
26,450 |
26,980 |
160.064,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,045 |
10:49 |
-1,020 |
-3,77% |
26,030 |
26,040 |
27,065 |
1,26 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,220 |
10:50 |
-0,020 |
-0,09% |
23,210 |
23,230 |
23,240 |
397.754,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
10:50 |
+0,040 |
+0,18% |
22,660 |
22,680 |
22,630 |
801.521,00 |
|
|
ZALANDO SE |
ZAL111 |
22,230 |
09:51 |
+0,230 |
+1,05% |
22,330 |
22,350 |
22,000 |
295,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,478 |
10:50 |
+0,064 |
+0,44% |
14,476 |
14,480 |
14,414 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,690 |
10:50 |
-0,075 |
-0,54% |
13,685 |
13,695 |
13,765 |
965.094,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
10:50 |
-0,010 |
-0,08% |
12,410 |
12,415 |
12,430 |
572.129,00 |
|
