| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.570,47 |
16:33 |
-82,20 |
-0,44% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.137,77 |
16:33 |
-31,59 |
-0,44% |
- |
- |
7.169,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,155 |
16:33 |
+1,495 |
+4,08% |
38,145 |
38,155 |
36,660 |
2,21 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,320 |
16:33 |
+1,120 |
+2,37% |
48,310 |
48,340 |
47,200 |
371.504,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,575 |
16:33 |
+0,290 |
+1,90% |
15,575 |
15,580 |
15,285 |
3,61 Mio. |
|
|
RHEINMETALL AG |
703000 |
531,600 |
16:33 |
+7,800 |
+1,49% |
531,600 |
531,800 |
523,800 |
227.965,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
16:32 |
+1,950 |
+1,36% |
144,850 |
144,950 |
142,950 |
74.062,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,200 |
16:33 |
+1,080 |
+1,14% |
96,180 |
96,220 |
95,120 |
146.879,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,160 |
16:29 |
+0,400 |
+0,62% |
65,140 |
65,180 |
64,760 |
131.695,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,120 |
16:33 |
+0,300 |
+0,40% |
76,100 |
76,140 |
75,820 |
288.177,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,320 |
16:32 |
+0,056 |
+0,37% |
15,318 |
15,322 |
15,264 |
2,08 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
16:33 |
+0,700 |
+0,31% |
229,200 |
229,400 |
228,700 |
30.678,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
16:29 |
+0,160 |
+0,29% |
55,200 |
55,220 |
55,060 |
234.175,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
16:33 |
+0,240 |
+0,29% |
84,280 |
84,320 |
84,060 |
115.215,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
16:33 |
+0,110 |
+0,27% |
41,215 |
41,230 |
41,115 |
247.615,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,400 |
16:31 |
+0,040 |
+0,13% |
30,390 |
30,410 |
30,360 |
341.935,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
16:32 |
+0,200 |
+0,09% |
234,900 |
235,100 |
234,800 |
49.235,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,600 |
23,610 |
24,110 |
220,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
16:31 |
-0,030 |
-0,13% |
22,600 |
22,610 |
22,630 |
3,31 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,550 |
16:32 |
-0,150 |
-0,14% |
109,550 |
109,600 |
109,700 |
89.224,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
16:33 |
-0,100 |
-0,16% |
61,400 |
61,420 |
61,500 |
165.825,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
16:32 |
-1,000 |
-0,22% |
461,700 |
461,800 |
462,700 |
128.214,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
16:29 |
-0,450 |
-0,24% |
188,000 |
188,050 |
188,500 |
122.113,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
16:33 |
-0,120 |
-0,30% |
39,590 |
39,600 |
39,720 |
940.900,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,220 |
16:33 |
-0,280 |
-0,31% |
91,240 |
91,260 |
91,500 |
362.618,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,835 |
16:32 |
-0,145 |
-0,31% |
46,825 |
46,835 |
46,980 |
963.220,00 |
|
|
SAP SE O.N. |
716460 |
177,140 |
16:33 |
-0,580 |
-0,33% |
177,120 |
177,140 |
177,720 |
581.823,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
16:33 |
-1,000 |
-0,43% |
230,200 |
230,300 |
231,200 |
171.249,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,100 |
16:32 |
-0,800 |
-0,47% |
171,100 |
171,150 |
171,900 |
63.741,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
16:32 |
-1,600 |
-0,61% |
262,300 |
262,400 |
263,900 |
551.899,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,700 |
16:33 |
-0,750 |
-0,66% |
112,650 |
112,750 |
113,450 |
423.118,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,060 |
16:33 |
-0,160 |
-0,69% |
23,040 |
23,060 |
23,220 |
3,81 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
16:33 |
-1,240 |
-0,71% |
174,440 |
174,480 |
175,680 |
594.171,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,720 |
16:32 |
-0,360 |
-0,72% |
49,710 |
49,740 |
50,080 |
313.050,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,260 |
16:33 |
-0,520 |
-0,79% |
65,260 |
65,270 |
65,780 |
1,86 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,030 |
16:33 |
-0,355 |
-1,25% |
28,020 |
28,030 |
28,385 |
1,78 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
16:33 |
-0,230 |
-1,83% |
12,335 |
12,345 |
12,570 |
1,99 Mio. |
|
|
AIRBUS SE |
938914 |
150,660 |
16:33 |
-2,880 |
-1,88% |
150,620 |
150,680 |
153,540 |
266.691,00 |
|
|
RWE AG INH O.N. |
703712 |
34,040 |
16:33 |
-0,830 |
-2,38% |
34,030 |
34,050 |
34,870 |
1,73 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
16:32 |
-6,700 |
-2,68% |
243,100 |
243,300 |
249,900 |
34.176,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,540 |
38,550 |
40,310 |
4.023,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,760 |
16:33 |
-2,000 |
-6,95% |
26,760 |
26,770 |
28,760 |
3,24 Mio. |
|