BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.570,47 16:33 -82,20 -0,44% - - 18.652,67 --
DAX KURSINDEX 846744 7.137,77 16:33 -31,59 -0,44% - - 7.169,36 --
INFINEON TECH.AG NA O.N. 623100 38,155 16:33 +1,495 +4,08% 38,145 38,155 36,660 2,21 Mio.
COVESTRO AG O.N. 606214 48,320 16:33 +1,120 +2,37% 48,310 48,340 47,200 371.504,00
COMMERZBANK AG CBK100 15,575 16:33 +0,290 +1,90% 15,575 15,580 15,285 3,61 Mio.
RHEINMETALL AG 703000 531,600 16:33 +7,800 +1,49% 531,600 531,800 523,800 227.965,00
BEIERSDORF AG O.N. 520000 144,900 16:32 +1,950 +1,36% 144,850 144,950 142,950 74.062,00
HEIDELBERG MATERIALS O.N. 604700 96,200 16:33 +1,080 +1,14% 96,180 96,220 95,120 146.879,00
BRENNTAG SE NA O.N. A1DAHH 65,160 16:29 +0,400 +0,62% 65,140 65,180 64,760 131.695,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,120 16:33 +0,300 +0,40% 76,100 76,140 75,820 288.177,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,320 16:32 +0,056 +0,37% 15,318 15,322 15,264 2,08 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 229,400 16:33 +0,700 +0,31% 229,200 229,400 228,700 30.678,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,220 16:29 +0,160 +0,29% 55,200 55,220 55,060 234.175,00
HENKEL AG+CO.KGAA VZO 604843 84,300 16:33 +0,240 +0,29% 84,280 84,320 84,060 115.215,00
QIAGEN NV EO -,01 A400D5 41,225 16:33 +0,110 +0,27% 41,215 41,230 41,115 247.615,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,400 16:31 +0,040 +0,13% 30,390 30,410 30,360 341.935,00
HANNOVER RUECK SE NA O.N. 840221 235,000 16:32 +0,200 +0,09% 234,900 235,100 234,800 49.235,00  
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,600 23,610 24,110 220,00  
DT.TELEKOM AG NA 555750 22,600 16:31 -0,030 -0,13% 22,600 22,610 22,630 3,31 Mio.
SYMRISE AG INH. O.N. SYM999 109,550 16:32 -0,150 -0,14% 109,550 109,600 109,700 89.224,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,400 16:33 -0,100 -0,16% 61,400 61,420 61,500 165.825,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,700 16:32 -1,000 -0,22% 461,700 461,800 462,700 128.214,00
DEUTSCHE BOERSE NA O.N. 581005 188,050 16:29 -0,450 -0,24% 188,000 188,050 188,500 122.113,00
DEUTSCHE POST AG NA O.N. 555200 39,600 16:33 -0,120 -0,30% 39,590 39,600 39,720 940.900,00
BAY.MOTOREN WERKE AG ST 519000 91,220 16:33 -0,280 -0,31% 91,240 91,260 91,500 362.618,00
BASF SE NA O.N. BASF11 46,835 16:32 -0,145 -0,31% 46,825 46,835 46,980 963.220,00
SAP SE O.N. 716460 177,140 16:33 -0,580 -0,33% 177,120 177,140 177,720 581.823,00
ADIDAS AG NA O.N. A1EWWW 230,200 16:33 -1,000 -0,43% 230,200 230,300 231,200 171.249,00
MERCK KGAA O.N. 659990 171,100 16:32 -0,800 -0,47% 171,100 171,150 171,900 63.741,00
ALLIANZ SE NA O.N. 840400 262,300 16:32 -1,600 -0,61% 262,300 262,400 263,900 551.899,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 112,700 16:33 -0,750 -0,66% 112,650 112,750 113,450 423.118,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,060 16:33 -0,160 -0,69% 23,040 23,060 23,220 3,81 Mio.
SIEMENS AG NA O.N. 723610 174,440 16:33 -1,240 -0,71% 174,440 174,480 175,680 594.171,00
PORSCHE AUTOM.HLDG VZO PAH003 49,720 16:32 -0,360 -0,72% 49,710 49,740 50,080 313.050,00
MERCEDES-BENZ GRP NA O.N. 710000 65,260 16:33 -0,520 -0,79% 65,260 65,270 65,780 1,86 Mio.
BAYER AG NA O.N. BAY001 28,030 16:33 -0,355 -1,25% 28,020 28,030 28,385 1,78 Mio.
E.ON SE NA O.N. ENAG99 12,340 16:33 -0,230 -1,83% 12,335 12,345 12,570 1,99 Mio.
AIRBUS SE 938914 150,660 16:33 -2,880 -1,88% 150,620 150,680 153,540 266.691,00
RWE AG INH O.N. 703712 34,040 16:33 -0,830 -2,38% 34,030 34,050 34,870 1,73 Mio.
SARTORIUS AG VZO O.N. 716563 243,200 16:32 -6,700 -2,68% 243,100 243,300 249,900 34.176,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,450 16:25 -1,860 -4,61% 38,540 38,550 40,310 4.023,00
VONOVIA SE NA O.N. A1ML7J 26,760 16:33 -2,000 -6,95% 26,760 26,770 28,760 3,24 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH