| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.539,54 |
12:24 |
+133,90 |
+0,73% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.125,88 |
12:24 |
+51,47 |
+0,73% |
- |
- |
7.074,41 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
12:23 |
+0,390 |
+1,75% |
22,640 |
22,650 |
22,250 |
3,67 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,550 |
12:23 |
+0,215 |
+0,76% |
28,550 |
28,555 |
28,335 |
1,96 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,040 |
12:24 |
+0,014 |
+0,09% |
15,038 |
15,044 |
15,026 |
1,73 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,830 |
12:23 |
-0,120 |
-0,80% |
14,825 |
14,835 |
14,950 |
1,72 Mio. |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
12:23 |
+0,090 |
+0,38% |
24,000 |
24,020 |
23,910 |
877.338,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
12:23 |
+0,075 |
+0,60% |
12,630 |
12,635 |
12,560 |
821.287,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,995 |
12:23 |
+0,285 |
+0,78% |
36,975 |
36,990 |
36,710 |
558.869,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,550 |
12:23 |
+0,160 |
+0,54% |
29,540 |
29,560 |
29,390 |
547.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
12:23 |
+0,160 |
+0,24% |
65,680 |
65,700 |
65,530 |
529.994,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
12:24 |
+0,350 |
+0,91% |
38,910 |
38,930 |
38,570 |
514.170,00 |
|
|
RWE AG INH O.N. |
703712 |
35,600 |
12:23 |
+0,030 |
+0,08% |
35,580 |
35,600 |
35,570 |
444.079,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,750 |
12:23 |
+0,560 |
+1,92% |
29,740 |
29,760 |
29,190 |
303.742,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,290 |
12:22 |
-0,065 |
-0,14% |
47,285 |
47,295 |
47,355 |
278.353,00 |
|
|
SAP SE O.N. |
716460 |
170,240 |
12:23 |
+1,640 |
+0,97% |
170,220 |
170,240 |
168,600 |
261.242,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,840 |
12:23 |
-0,200 |
-0,22% |
91,840 |
91,860 |
92,040 |
232.272,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
12:23 |
+0,040 |
+0,08% |
50,220 |
50,240 |
50,180 |
215.642,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,760 |
12:23 |
+2,480 |
+1,42% |
176,740 |
176,780 |
174,280 |
183.710,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
12:23 |
+0,450 |
+0,39% |
114,500 |
114,600 |
114,100 |
182.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
12:23 |
±0,000 |
±0,00% |
261,900 |
262,000 |
262,000 |
178.301,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,500 |
12:22 |
+0,800 |
+0,72% |
111,500 |
111,550 |
110,700 |
143.826,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,400 |
12:22 |
+0,080 |
+0,10% |
76,380 |
76,420 |
76,320 |
128.573,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,450 |
12:21 |
-0,460 |
-0,94% |
48,430 |
48,460 |
48,910 |
101.492,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
12:23 |
+0,240 |
+0,25% |
94,520 |
94,540 |
94,300 |
66.009,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,440 |
12:22 |
+0,220 |
+0,41% |
54,400 |
54,440 |
54,220 |
64.391,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,700 |
12:23 |
+3,900 |
+0,87% |
454,700 |
454,800 |
450,800 |
61.652,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
12:23 |
+1,000 |
+1,55% |
65,460 |
65,480 |
64,460 |
61.140,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
12:23 |
+0,380 |
+0,61% |
62,680 |
62,720 |
62,340 |
59.984,00 |
|
|
AIRBUS SE |
938914 |
154,080 |
12:24 |
+1,460 |
+0,96% |
154,040 |
154,080 |
152,620 |
57.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,195 |
12:17 |
-0,035 |
-0,09% |
40,210 |
40,225 |
40,230 |
54.049,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
12:21 |
-0,600 |
-0,42% |
143,200 |
143,300 |
143,900 |
38.224,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,300 |
12:21 |
+1,300 |
+0,70% |
187,250 |
187,300 |
186,000 |
35.835,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
12:22 |
+8,200 |
+1,59% |
525,000 |
525,200 |
517,000 |
34.018,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
12:22 |
-0,100 |
-0,04% |
232,200 |
232,300 |
232,400 |
33.826,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,550 |
12:22 |
+3,200 |
+1,92% |
169,500 |
169,600 |
166,350 |
33.674,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
12:22 |
-0,020 |
-0,02% |
83,120 |
83,160 |
83,160 |
31.095,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,200 |
12:23 |
+4,100 |
+1,74% |
240,000 |
240,300 |
236,100 |
18.193,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
12:22 |
+1,300 |
+0,57% |
230,500 |
230,700 |
229,400 |
15.232,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
12:21 |
+0,500 |
+0,22% |
228,400 |
228,600 |
228,000 |
6.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,480 |
11:47 |
+0,450 |
+1,15% |
39,740 |
39,750 |
39,030 |
1.065,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,270 |
24,290 |
24,270 |
100,00 |
|
