BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.616,90 14:47 +211,26 +1,15% - - 18.405,64 --
DAX KURSINDEX 846744 7.155,60 14:47 +81,19 +1,15% - - 7.074,41 --
RHEINMETALL AG 703000 525,800 14:46 +8,800 +1,70% 525,600 526,000 517,000 51.979,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,500 14:46 +6,700 +1,49% 457,400 457,500 450,800 79.467,00
ALLIANZ SE NA O.N. 840400 263,800 14:46 +1,800 +0,69% 263,600 263,800 262,000 257.807,00
SARTORIUS AG VZO O.N. 716563 242,600 14:41 +6,500 +2,75% 242,400 242,700 236,100 26.824,00
ADIDAS AG NA O.N. A1EWWW 233,600 14:46 +1,200 +0,52% 233,500 233,700 232,400 55.791,00
HANNOVER RUECK SE NA O.N. 840221 231,800 14:45 +2,400 +1,05% 231,700 231,900 229,400 20.574,00
MTU AERO ENGINES NA O.N. A0D9PT 228,600 14:45 +0,600 +0,26% 228,700 228,900 228,000 9.778,00
DEUTSCHE BOERSE NA O.N. 581005 188,950 14:46 +2,950 +1,59% 188,850 188,950 186,000 60.754,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,520 14:46 +4,240 +2,43% 178,520 178,540 174,280 277.769,00
SAP SE O.N. 716460 171,020 14:47 +2,420 +1,44% 171,000 171,040 168,600 438.597,00
MERCK KGAA O.N. 659990 170,950 14:46 +4,600 +2,77% 170,850 170,950 166,350 84.745,00
AIRBUS SE 938914 153,860 14:46 +1,240 +0,81% 153,840 153,880 152,620 80.822,00
BEIERSDORF AG O.N. 520000 143,850 14:46 -0,050 -0,03% 143,800 143,900 143,900 48.051,00  
VOLKSWAGEN AG VZO O.N. 766403 114,850 14:46 +0,750 +0,66% 114,800 114,850 114,100 273.316,00
SYMRISE AG INH. O.N. SYM999 111,550 14:47 +0,850 +0,77% 111,500 111,600 110,700 160.250,00
HEIDELBERG MATERIALS O.N. 604700 94,540 14:43 +0,240 +0,25% 94,560 94,600 94,300 94.028,00
BAY.MOTOREN WERKE AG ST 519000 92,200 14:46 +0,160 +0,17% 92,200 92,220 92,040 322.182,00
HENKEL AG+CO.KGAA VZO 604843 83,380 14:46 +0,220 +0,26% 83,360 83,400 83,160 52.127,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 77,220 14:46 +0,900 +1,18% 77,220 77,260 76,320 174.248,00
MERCEDES-BENZ GRP NA O.N. 710000 65,890 14:46 +0,360 +0,55% 65,890 65,910 65,530 1,14 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,520 14:47 +1,060 +1,64% 65,500 65,540 64,460 93.361,00
CONTINENTAL AG O.N. 543900 62,920 14:46 +0,580 +0,93% 62,880 62,920 62,340 74.190,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,460 14:45 +0,240 +0,44% 54,460 54,500 54,220 99.331,00
PORSCHE AUTOM.HLDG VZO PAH003 50,480 14:47 +0,300 +0,60% 50,440 50,480 50,180 266.903,00
COVESTRO AG O.N. 606214 48,510 14:46 -0,400 -0,82% 48,490 48,520 48,910 121.789,00
BASF SE NA O.N. BASF11 47,460 14:46 +0,105 +0,22% 47,470 47,480 47,355 448.870,00
QIAGEN NV EO -,01 A400D5 40,345 14:41 +0,115 +0,29% 40,345 40,360 40,230 73.523,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,720 14:04 +0,690 +1,77% 39,780 39,800 39,030 2.200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,260 14:45 +0,690 +1,79% 39,260 39,280 38,570 720.870,00
INFINEON TECH.AG NA O.N. 623100 37,080 14:46 +0,370 +1,01% 37,060 37,075 36,710 1,08 Mio.
RWE AG INH O.N. 703712 35,510 14:45 -0,060 -0,17% 35,480 35,500 35,570 629.401,00
VONOVIA SE NA O.N. A1ML7J 29,550 14:46 +0,160 +0,54% 29,540 29,560 29,390 687.356,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,040 14:46 +0,850 +2,91% 30,020 30,040 29,190 723.534,00
BAYER AG NA O.N. BAY001 28,755 14:46 +0,420 +1,48% 28,745 28,755 28,335 2,30 Mio.
ZALANDO SE ZAL111 24,830 09:43 +0,560 +2,31% 24,230 24,240 24,270 100,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,940 14:47 +0,030 +0,13% 23,930 23,950 23,910 1,06 Mio.
DT.TELEKOM AG NA 555750 22,620 14:46 +0,370 +1,66% 22,610 22,620 22,250 5,02 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,104 14:46 +0,078 +0,52% 15,104 15,108 15,026 2,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,875 14:43 -0,075 -0,50% 14,860 14,865 14,950 2,25 Mio.
E.ON SE NA O.N. ENAG99 12,675 14:46 +0,115 +0,92% 12,670 12,675 12,560 1,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH