| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.512,07 |
11:06 |
+106,43 |
+0,58% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.115,32 |
11:06 |
+40,91 |
+0,58% |
- |
- |
7.074,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,800 |
11:05 |
+5,800 |
+1,12% |
522,800 |
523,000 |
517,000 |
27.333,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
11:06 |
+3,700 |
+0,82% |
454,600 |
454,800 |
450,800 |
51.025,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
11:06 |
-0,200 |
-0,08% |
261,700 |
261,800 |
262,000 |
119.448,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
11:03 |
+5,100 |
+2,16% |
241,200 |
241,400 |
236,100 |
15.179,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
11:06 |
-0,300 |
-0,13% |
232,000 |
232,100 |
232,400 |
25.647,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
11:04 |
+1,300 |
+0,57% |
230,700 |
230,900 |
229,400 |
13.393,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
11:06 |
±0,000 |
±0,00% |
228,000 |
228,100 |
228,000 |
5.226,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
11:05 |
+1,500 |
+0,81% |
187,400 |
187,500 |
186,000 |
27.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,940 |
11:06 |
+2,660 |
+1,53% |
176,940 |
176,980 |
174,280 |
155.259,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,900 |
11:05 |
+3,550 |
+2,13% |
169,850 |
169,950 |
166,350 |
26.475,00 |
|
|
SAP SE O.N. |
716460 |
169,780 |
11:06 |
+1,180 |
+0,70% |
169,760 |
169,800 |
168,600 |
175.186,00 |
|
|
AIRBUS SE |
938914 |
153,220 |
11:02 |
+0,600 |
+0,39% |
153,280 |
153,320 |
152,620 |
44.430,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
11:06 |
-0,250 |
-0,17% |
143,650 |
143,700 |
143,900 |
16.450,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
11:05 |
+0,150 |
+0,13% |
114,250 |
114,350 |
114,100 |
149.365,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,150 |
11:06 |
+0,450 |
+0,41% |
111,150 |
111,250 |
110,700 |
115.757,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
11:06 |
+0,200 |
+0,21% |
94,480 |
94,520 |
94,300 |
51.823,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,900 |
11:06 |
-0,140 |
-0,15% |
91,940 |
91,960 |
92,040 |
173.751,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
11:04 |
+0,020 |
+0,02% |
83,140 |
83,180 |
83,160 |
22.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,600 |
11:05 |
+0,280 |
+0,37% |
76,580 |
76,620 |
76,320 |
81.697,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,720 |
11:06 |
+0,190 |
+0,29% |
65,730 |
65,750 |
65,530 |
313.237,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
11:06 |
+0,560 |
+0,87% |
65,000 |
65,020 |
64,460 |
31.382,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
11:06 |
+0,320 |
+0,51% |
62,640 |
62,680 |
62,340 |
52.096,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,120 |
11:06 |
-0,100 |
-0,18% |
54,100 |
54,140 |
54,220 |
49.243,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
11:04 |
-0,080 |
-0,16% |
50,120 |
50,140 |
50,180 |
171.691,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,250 |
11:04 |
-0,660 |
-1,35% |
48,240 |
48,260 |
48,910 |
79.286,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,255 |
11:06 |
-0,100 |
-0,21% |
47,255 |
47,270 |
47,355 |
212.867,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,110 |
11:05 |
-0,120 |
-0,30% |
40,110 |
40,130 |
40,230 |
44.348,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,500 |
10:53 |
+0,470 |
+1,20% |
39,520 |
39,540 |
39,030 |
1.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,810 |
11:05 |
+0,240 |
+0,62% |
38,800 |
38,820 |
38,570 |
342.049,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,895 |
11:05 |
+0,185 |
+0,50% |
36,880 |
36,890 |
36,710 |
428.396,00 |
|
|
RWE AG INH O.N. |
703712 |
35,540 |
11:06 |
-0,030 |
-0,08% |
35,520 |
35,540 |
35,570 |
317.780,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,520 |
11:06 |
+0,130 |
+0,44% |
29,500 |
29,530 |
29,390 |
416.645,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,420 |
11:06 |
+0,230 |
+0,79% |
29,400 |
29,430 |
29,190 |
200.113,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,595 |
11:05 |
+0,260 |
+0,92% |
28,600 |
28,610 |
28,335 |
1,65 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,590 |
24,610 |
24,270 |
100,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
11:03 |
+0,070 |
+0,29% |
23,970 |
24,000 |
23,910 |
714.840,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
11:06 |
+0,390 |
+1,75% |
22,640 |
22,650 |
22,250 |
2,64 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,926 |
11:06 |
-0,100 |
-0,67% |
14,922 |
14,928 |
15,026 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,785 |
11:06 |
-0,165 |
-1,10% |
14,780 |
14,790 |
14,950 |
874.856,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
11:05 |
+0,075 |
+0,60% |
12,635 |
12,640 |
12,560 |
722.940,00 |
|
