| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.710,05 |
12:14 |
+16,68 |
+0,09% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.201,45 |
12:14 |
+6,42 |
+0,09% |
- |
- |
7.195,03 |
-- |
|
|
AIRBUS SE |
938914 |
158,580 |
12:14 |
-0,520 |
-0,33% |
158,560 |
158,620 |
159,100 |
33.304,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
11:13 |
±0,000 |
±0,00% |
461,300 |
461,400 |
462,000 |
110,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
11:05 |
+0,400 |
+0,15% |
264,800 |
264,900 |
264,400 |
1.840,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
12:05 |
-1,200 |
-0,53% |
225,900 |
226,100 |
227,000 |
16.093,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
12:14 |
+1,850 |
+1,56% |
120,300 |
120,350 |
118,450 |
246.808,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,380 |
12:14 |
+1,080 |
+0,61% |
178,360 |
178,380 |
177,300 |
148.790,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,100 |
12:12 |
+0,100 |
+0,04% |
253,100 |
253,300 |
253,000 |
28.130,00 |
|
|
SAP SE O.N. |
716460 |
179,360 |
12:14 |
-0,700 |
-0,39% |
179,340 |
179,360 |
180,060 |
127.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,350 |
12:14 |
+0,320 |
+0,48% |
66,350 |
66,370 |
66,030 |
739.951,00 |
|
|
RWE AG INH O.N. |
703712 |
34,900 |
12:14 |
+0,750 |
+2,20% |
34,890 |
34,900 |
34,150 |
514.507,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
12:13 |
+1,400 |
+0,26% |
532,000 |
532,200 |
530,800 |
59.800,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,850 |
12:11 |
+0,100 |
+0,06% |
167,850 |
167,950 |
167,750 |
19.393,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,050 |
11:29 |
+0,170 |
+0,45% |
38,075 |
38,085 |
37,880 |
4.437,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,380 |
12:12 |
+0,470 |
+0,96% |
49,360 |
49,390 |
48,910 |
109.166,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
12:13 |
-0,300 |
-0,36% |
83,220 |
83,260 |
83,540 |
40.121,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,680 |
12:14 |
-0,280 |
-0,28% |
99,680 |
99,720 |
99,960 |
39.577,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,550 |
12:13 |
-0,850 |
-0,46% |
183,500 |
183,550 |
184,400 |
23.086,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
12:14 |
+0,230 |
+0,79% |
29,150 |
29,170 |
28,930 |
143.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,720 |
12:13 |
-0,040 |
-0,18% |
21,710 |
21,720 |
21,760 |
758.384,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
12:14 |
-0,060 |
-0,15% |
38,870 |
38,890 |
38,940 |
215.001,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
12:14 |
+1,140 |
+1,87% |
62,120 |
62,160 |
61,000 |
50.323,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,650 |
12:13 |
-0,550 |
-0,38% |
145,650 |
145,700 |
146,200 |
31.612,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,180 |
12:14 |
+0,340 |
+0,37% |
93,180 |
93,220 |
92,840 |
128.726,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,616 |
12:14 |
-0,108 |
-0,69% |
15,614 |
15,618 |
15,724 |
1,27 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,850 |
12:12 |
+0,230 |
+0,97% |
23,840 |
23,870 |
23,620 |
108.359,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,150 |
12:14 |
+0,050 |
+0,05% |
105,100 |
105,200 |
105,100 |
23.133,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
12:09 |
+0,120 |
+0,22% |
53,820 |
53,860 |
53,680 |
33.303,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,830 |
12:14 |
+1,260 |
+2,59% |
49,820 |
49,840 |
48,570 |
270.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,840 |
12:13 |
+0,320 |
+0,42% |
75,800 |
75,840 |
75,520 |
98.122,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,120 |
12:13 |
+0,530 |
+2,07% |
26,120 |
26,140 |
25,590 |
1,90 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
12:13 |
+0,045 |
+0,36% |
12,390 |
12,395 |
12,350 |
672.413,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,270 |
12:12 |
-0,010 |
-0,03% |
39,260 |
39,270 |
39,280 |
2.565,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,530 |
12:12 |
-0,135 |
-0,86% |
15,525 |
15,530 |
15,665 |
676.384,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,835 |
12:14 |
+0,205 |
+0,74% |
27,825 |
27,835 |
27,630 |
486.033,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,495 |
12:13 |
+0,275 |
+0,57% |
48,500 |
48,515 |
48,220 |
357.455,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,040 |
12:12 |
-0,275 |
-0,68% |
40,025 |
40,040 |
40,315 |
28.484,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,700 |
12:12 |
-0,150 |
-0,54% |
27,690 |
27,700 |
27,850 |
423.935,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
09:45 |
+0,100 |
+0,04% |
222,300 |
222,400 |
223,000 |
83,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,620 |
12:14 |
+0,540 |
+0,83% |
65,600 |
65,640 |
65,080 |
110.179,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
12:09 |
-0,800 |
-0,34% |
233,300 |
233,500 |
234,300 |
11.405,00 |
|
