| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.089,15 |
12:52 |
-42,82 |
-0,24% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.949,36 |
12:52 |
-16,45 |
-0,24% |
- |
- |
6.965,81 |
-- |
|
|
RHEINMETALL AG |
703000 |
488,400 |
12:51 |
-2,400 |
-0,49% |
488,300 |
488,500 |
490,800 |
67.332,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
12:51 |
-2,200 |
-0,48% |
460,600 |
460,700 |
462,900 |
28.469,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,300 |
12:51 |
+1,300 |
+0,51% |
258,200 |
258,400 |
257,000 |
153.570,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
12:48 |
±0,000 |
±0,00% |
232,800 |
233,000 |
232,900 |
7.296,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
232,900 |
12:51 |
-11,000 |
-4,51% |
232,600 |
232,900 |
243,900 |
38.531,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,800 |
12:46 |
-1,200 |
-0,53% |
223,900 |
224,100 |
225,000 |
17.182,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,000 |
12:52 |
-1,000 |
-0,46% |
214,900 |
215,000 |
216,000 |
57.006,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,900 |
12:51 |
-0,700 |
-0,37% |
188,900 |
188,950 |
189,600 |
56.674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,600 |
12:52 |
-0,400 |
-0,23% |
175,580 |
175,620 |
176,000 |
157.678,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,840 |
12:51 |
+0,400 |
+0,24% |
168,820 |
168,860 |
168,440 |
154.927,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
12:49 |
-1,750 |
-1,03% |
167,350 |
167,450 |
169,150 |
36.408,00 |
|
|
AIRBUS SE |
938914 |
147,980 |
12:50 |
-0,140 |
-0,09% |
147,960 |
148,020 |
148,120 |
46.375,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,700 |
12:51 |
-3,350 |
-2,36% |
138,650 |
138,750 |
142,050 |
154.546,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,000 |
12:51 |
-2,400 |
-2,08% |
112,950 |
113,050 |
115,400 |
70.502,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
12:52 |
-0,350 |
-0,33% |
105,000 |
105,100 |
105,400 |
148.927,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
12:48 |
+0,160 |
+0,17% |
96,000 |
96,060 |
95,820 |
42.820,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,360 |
12:52 |
+0,780 |
+0,89% |
88,360 |
88,380 |
87,580 |
187.235,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,700 |
12:50 |
-0,660 |
-0,79% |
82,700 |
82,740 |
83,360 |
28.674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,040 |
12:51 |
-1,440 |
-2,07% |
68,020 |
68,060 |
69,480 |
291.747,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
12:50 |
-0,340 |
-0,52% |
64,660 |
64,700 |
65,000 |
70.864,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,620 |
12:52 |
+0,100 |
+0,16% |
63,620 |
63,640 |
63,520 |
923.001,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,880 |
12:49 |
+0,300 |
+0,55% |
54,880 |
54,920 |
54,580 |
171.761,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
12:50 |
-0,300 |
-0,57% |
52,120 |
52,160 |
52,440 |
139.556,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,810 |
12:51 |
+0,060 |
+0,12% |
49,790 |
49,820 |
49,750 |
95.281,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,180 |
12:51 |
+0,140 |
+0,31% |
45,180 |
45,190 |
45,040 |
312.573,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,760 |
12:52 |
-0,150 |
-0,35% |
42,740 |
42,770 |
42,910 |
151.224,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,590 |
12:49 |
-1,520 |
-3,70% |
39,560 |
39,575 |
41,110 |
117.608,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
12:51 |
-0,170 |
-0,45% |
37,800 |
37,810 |
37,970 |
377.761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
12:11 |
+0,090 |
+0,24% |
36,860 |
36,870 |
36,820 |
962,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,965 |
12:51 |
-1,020 |
-2,83% |
34,965 |
34,980 |
35,985 |
1,76 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,290 |
12:51 |
-0,120 |
-0,36% |
33,270 |
33,290 |
33,410 |
310.100,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,380 |
12:48 |
-0,250 |
-0,87% |
28,370 |
28,390 |
28,630 |
144.432,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
12:50 |
±0,000 |
±0,00% |
26,340 |
26,350 |
26,350 |
241.277,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,935 |
12:51 |
-0,205 |
-0,78% |
25,935 |
25,950 |
26,140 |
627.838,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,260 |
12:52 |
+0,580 |
+2,45% |
24,250 |
24,270 |
23,680 |
890.017,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
12:50 |
+0,080 |
+0,35% |
22,880 |
22,890 |
22,800 |
1,68 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,490 |
22,500 |
22,810 |
450,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,740 |
12:52 |
+0,076 |
+0,52% |
14,738 |
14,740 |
14,664 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,065 |
12:51 |
-0,040 |
-0,28% |
14,065 |
14,070 |
14,105 |
799.915,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
12:50 |
-0,030 |
-0,24% |
12,410 |
12,415 |
12,445 |
1,66 Mio. |
|
